Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2014 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.13 (-0.88%) | 0 |
14 May 2014 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.05 (-0.34%) | 0 |
13 May 2014 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.13 (+0.88%) | 0 |
9 May 2014 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.03 (+0.20%) | 0 |
8 May 2014 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.04 (-0.27%) | 0 |
7 May 2014 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.09 (+0.61%) | 0 |
6 May 2014 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.11 (-0.75%) | 0 |
5 May 2014 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.05 (+0.34%) | 0 |
2 May 2014 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.03 (-0.20%) | 0 |
1 May 2014 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.01 (-0.07%) | 0 |
30 Apr 2014 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.05 (+0.34%) | 0 |
29 Apr 2014 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.07 (+0.48%) | 0 |
28 Apr 2014 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.04 (+0.27%) | 0 |
25 Apr 2014 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.11 (-0.75%) | 0 |
24 Apr 2014 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.02 (-0.14%) | 0 |
23 Apr 2014 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.02 (+0.14%) | 0 |
22 Apr 2014 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.08 (+0.55%) | 0 |
21 Apr 2014 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.06 (+0.41%) | 0 |
18 Apr 2014 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.03 (+0.21%) | 0 |
16 Apr 2014 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.14 (+0.97%) | 0 |
15 Apr 2014 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.07 (+0.49%) | 0 |
14 Apr 2014 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.09 (+0.63%) | 0 |
11 Apr 2014 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.14 (-0.97%) | 0 |
10 Apr 2014 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.31 (-2.11%) | 0 |
9 Apr 2014 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.16 (+1.10%) | 0 |
8 Apr 2014 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.04 (+0.28%) | 0 |
7 Apr 2014 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.21 (-1.43%) | 0 |
4 Apr 2014 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.18 (-1.21%) | 0 |