Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2015 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
4 Aug 2015 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
3 Aug 2015 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
31 Jul 2015 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
30 Jul 2015 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
29 Jul 2015 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
28 Jul 2015 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
27 Jul 2015 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
24 Jul 2015 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
23 Jul 2015 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
22 Jul 2015 | SGD | 0.144 | 0.144 | 0.141 | 0.141 | 0.141 | +0.003 (+2.17%) | 600,000 |
21 Jul 2015 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.004 (-2.82%) | 600,000 |
20 Jul 2015 | SGD | 0.144 | 0.144 | 0.142 | 0.142 | 0.142 | -0.018 (-11.25%) | 400,000 |
16 Jul 2015 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Jul 2015 | SGD | 0.162 | 0.162 | 0.16 | 0.16 | 0.16 | +0.013 (+8.84%) | 400,000 |
14 Jul 2015 | SGD | 0.151 | 0.151 | 0.147 | 0.147 | 0.147 | -0.006 (-3.92%) | 400,000 |
13 Jul 2015 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
10 Jul 2015 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
9 Jul 2015 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
8 Jul 2015 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
7 Jul 2015 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
6 Jul 2015 | SGD | 0.139 | 0.159 | 0.139 | 0.153 | 0.153 | +0.02 (+15.04%) | 1,800,000 |
3 Jul 2015 | SGD | 0.135 | 0.139 | 0.133 | 0.133 | 0.133 | +0.011 (+9.02%) | 1,500,000 |
2 Jul 2015 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
1 Jul 2015 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
30 Jun 2015 | SGD | 0.133 | 0.135 | 0.119 | 0.122 | 0.122 | -0.018 (-12.86%) | 6,600,000 |
29 Jun 2015 | SGD | 0.138 | 0.151 | 0.134 | 0.14 | 0.14 | +0.14 (+NA) | 5,000,000 |
26 Jun 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jun 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Jun 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |