Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2021 | USD | 24.9 | 24.9 | 24.65 | 24.65 | 24.65 | -0.01 (-0.04%) | 10,579 |
5 Aug 2021 | USD | 24.6882 | 24.71 | 24.61 | 24.66 | 24.66 | -0.01 (-0.04%) | 17,691 |
4 Aug 2021 | USD | 24.68 | 24.785 | 24.6 | 24.67 | 24.67 | -0.63 (-2.49%) | 50,712 |
3 Aug 2021 | USD | 25.45 | 25.45 | 24.68 | 25.3 | 25.3 | +0.6 (+2.43%) | 10,316 |
2 Aug 2021 | USD | 24.7 | 24.7 | 24.34 | 24.7 | 24.7 | +0.04 (+0.16%) | 49,146 |
30 Jul 2021 | USD | 24.73 | 24.94 | 24.65 | 24.66 | 24.66 | -0.04 (-0.16%) | 15,911 |
29 Jul 2021 | USD | 24.72 | 24.72 | 24.65 | 24.7 | 24.7 | 0.0 (0.0%) | 18,400 |
28 Jul 2021 | USD | 24.65 | 24.7 | 24.55 | 24.7 | 24.7 | +0.06 (+0.24%) | 12,468 |
27 Jul 2021 | USD | 24.7 | 24.7 | 24.6 | 24.6399 | 24.6399 | +0.04 (+0.16%) | 4,753 |
26 Jul 2021 | USD | 24.601 | 24.7 | 24.595 | 24.6 | 24.6 | +0.19 (+0.78%) | 8,557 |
23 Jul 2021 | USD | 24.3 | 24.75 | 24.27 | 24.41 | 24.41 | +0.21 (+0.87%) | 44,886 |
22 Jul 2021 | USD | 24.165 | 24.3299 | 24.12 | 24.2 | 24.2 | -0.14 (-0.57%) | 10,422 |
21 Jul 2021 | USD | 24.49 | 24.49 | 24.1 | 24.3399 | 24.3399 | -0.02 (-0.08%) | 21,441 |
20 Jul 2021 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 24.36 | 24.94 | 24.25 | 24.36 | 24.36 | +0.37 (+1.54%) | 14,960 |
16 Jul 2021 | USD | 24.44 | 24.5 | 23.54 | 23.99 | 23.99 | -0.22 (-0.91%) | 31,423 |
15 Jul 2021 | USD | 24.47 | 24.57 | 24 | 24.21 | 24.21 | -0.26 (-1.06%) | 31,095 |
14 Jul 2021 | USD | 25.75 | 25.75 | 24 | 24.47 | 24.47 | 0.0 (0.0%) | 52,439 |