| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2021 | USD | 26.44 | 26.8149 | 26.44 | 26.8149 | 26.8149 | +0.335 (+1.26%) | 680 |
| 17 Sep 2021 | USD | 26.12 | 26.5001 | 26.12 | 26.48 | 26.48 | +0.466 (+1.79%) | 2,391 |
| 16 Sep 2021 | USD | 26.05 | 26.185 | 26.0142 | 26.0142 | 26.0142 | -0.236 (-0.90%) | 1,963 |
| 15 Sep 2021 | USD | 25.4683 | 26.25 | 25.37 | 26.25 | 26.25 | +0.627 (+2.45%) | 18,466 |
| 14 Sep 2021 | USD | 25.3 | 25.6225 | 25.1001 | 25.6225 | 25.6225 | +0.204 (+0.80%) | 10,482 |
| 13 Sep 2021 | USD | 25.49 | 25.49 | 25.3 | 25.4182 | 25.4182 | -0.072 (-0.28%) | 1,632 |
| 10 Sep 2021 | USD | 25.1507 | 25.49 | 25.1507 | 25.49 | 25.49 | +0.24 (+0.95%) | 363 |
| 9 Sep 2021 | USD | 25.25 | 25.64 | 25.15 | 25.25 | 25.25 | +0.25 (+1%) | 3,455 |
| 8 Sep 2021 | USD | 25.1756 | 25.6 | 25 | 25 | 25 | -0.25 (-0.99%) | 8,884 |
| 7 Sep 2021 | USD | 25.6133 | 25.6133 | 25.1709 | 25.2499 | 25.2499 | -0.33 (-1.29%) | 12,897 |
| 3 Sep 2021 | USD | 25.6613 | 25.6613 | 25.58 | 25.58 | 25.58 | +0.016 (+0.06%) | 3,073 |
| 2 Sep 2021 | USD | 25.6 | 25.86 | 25.5 | 25.5638 | 25.5638 | -0.151 (-0.59%) | 12,931 |
| 1 Sep 2021 | USD | 25.14 | 25.7149 | 25.14 | 25.7149 | 25.7149 | +0.575 (+2.29%) | 26,104 |
| 31 Aug 2021 | USD | 25.1999 | 25.1999 | 25.05 | 25.14 | 25.14 | -0.06 (-0.24%) | 9,607 |
| 30 Aug 2021 | USD | 25.2 | 25.25 | 25 | 25.2 | 25.2 | +0.06 (+0.24%) | 7,864 |
| 27 Aug 2021 | USD | 23.5 | 25.45 | 23.5 | 25.14 | 25.14 | +0.15 (+0.60%) | 9,523 |
| 26 Aug 2021 | USD | 24.98 | 24.99 | 24.9247 | 24.99 | 24.99 | +0.06 (+0.24%) | 8,054 |
| 25 Aug 2021 | USD | 24.82 | 24.9799 | 24.82 | 24.93 | 24.93 | -0.01 (-0.04%) | 4,362 |
| 24 Aug 2021 | USD | 24.8879 | 24.94 | 24.845 | 24.94 | 24.94 | +0.08 (+0.32%) | 6,951 |
| 23 Aug 2021 | USD | 24.75 | 24.9 | 24.724 | 24.86 | 24.86 | +0.14 (+0.57%) | 7,643 |
| 20 Aug 2021 | USD | 24.75 | 24.99 | 24.7 | 24.72 | 24.72 | -0.02 (-0.08%) | 5,207 |
| 19 Aug 2021 | USD | 24.771 | 24.79 | 24.7 | 24.74 | 24.74 | +0.005 (+0.02%) | 11,111 |
| 18 Aug 2021 | USD | 24.846 | 24.923 | 24.72 | 24.7351 | 24.7351 | -0.095 (-0.38%) | 7,744 |
| 17 Aug 2021 | USD | 24.875 | 24.9915 | 24.7 | 24.83 | 24.83 | +0.02 (+0.08%) | 10,248 |
| 16 Aug 2021 | USD | 24.94 | 24.95 | 24.67 | 24.81 | 24.81 | +0.125 (+0.51%) | 22,647 |
| 13 Aug 2021 | USD | 24.7 | 24.7 | 24.6701 | 24.685 | 24.685 | +0.005 (+0.02%) | 7,558 |
| 12 Aug 2021 | USD | 24.61 | 24.7 | 24.61 | 24.68 | 24.68 | +0.01 (+0.04%) | 4,175 |
| 11 Aug 2021 | USD | 24.605 | 24.7 | 24.605 | 24.6696 | 24.6696 | -0.02 (-0.08%) | 13,185 |
| 10 Aug 2021 | USD | 24.68 | 24.7 | 24.5001 | 24.69 | 24.69 | -0.01 (-0.04%) | 7,307 |
| 9 Aug 2021 | USD | 24.6999 | 24.7 | 24.65 | 24.7 | 24.7 | +0.05 (+0.20%) | 4,856 |
