Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 0.1111 | 0.1113 | 0.1111 | 0.1113 | 0.1113 | -0.002 (-1.50%) | 4,000 |
25 Jun 2024 | USD | 0.107 | 0.113 | 0.107 | 0.113 | 0.113 | 0.0 (0.0%) | 31,400 |
24 Jun 2024 | USD | 0.112 | 0.121 | 0.112 | 0.113 | 0.113 | -0.008 (-6.61%) | 24,400 |
21 Jun 2024 | USD | 0.119 | 0.121 | 0.116 | 0.121 | 0.121 | 0.0 (0.0%) | 80,200 |
20 Jun 2024 | USD | 0.116 | 0.122 | 0.116 | 0.121 | 0.121 | +0.004 (+3.42%) | 95,200 |
18 Jun 2024 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.002 (-1.68%) | 6,200 |
17 Jun 2024 | USD | 0.109 | 0.123 | 0.109 | 0.119 | 0.119 | +0.007 (+6.25%) | 227,600 |
14 Jun 2024 | USD | 0.114 | 0.117 | 0.107 | 0.112 | 0.112 | -0.008 (-6.67%) | 121,800 |
13 Jun 2024 | USD | 0.117 | 0.121 | 0.117 | 0.12 | 0.12 | +0.008 (+7.14%) | 180,000 |
12 Jun 2024 | USD | 0.115 | 0.115 | 0.112 | 0.112 | 0.112 | -0.005 (-4.27%) | 5,600 |
11 Jun 2024 | USD | 0.117 | 0.119 | 0.11 | 0.117 | 0.117 | -0.004 (-3.31%) | 56,700 |
10 Jun 2024 | USD | 0.105 | 0.121 | 0.105 | 0.121 | 0.121 | +0.001 (+0.83%) | 28,600 |
7 Jun 2024 | USD | 0.12 | 0.121 | 0.115 | 0.12 | 0.12 | -0.001 (-0.83%) | 58,600 |
6 Jun 2024 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.002 (-1.94%) | 10,200 |
5 Jun 2024 | USD | 0.1229 | 0.127 | 0.12 | 0.1234 | 0.1234 | -0 (-0.08%) | 126,001 |
4 Jun 2024 | USD | 0.1221 | 0.126 | 0.1221 | 0.1235 | 0.1235 | +0.004 (+3.00%) | 12,081 |
3 Jun 2024 | USD | 0.1235 | 0.1235 | 0.1199 | 0.1199 | 0.1199 | -0.005 (-4.08%) | 113,104 |
31 May 2024 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.003 (-2.34%) | 37,100 |
30 May 2024 | USD | 0.125 | 0.14 | 0.125 | 0.128 | 0.128 | +0.007 (+5.44%) | 271,200 |
29 May 2024 | USD | 0.1129 | 0.1214 | 0.11 | 0.1214 | 0.1214 | +0.001 (+1.17%) | 5,275 |
28 May 2024 | USD | 0.12 | 0.122 | 0.12 | 0.12 | 0.12 | +0.003 (+2.56%) | 60,100 |
24 May 2024 | USD | 0.105 | 0.118 | 0.105 | 0.117 | 0.117 | +0.008 (+7.34%) | 101,400 |
23 May 2024 | USD | 0.114 | 0.114 | 0.094 | 0.109 | 0.109 | -0.007 (-6.03%) | 14,500 |
22 May 2024 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.007 (+6.42%) | 50,500 |
21 May 2024 | USD | 0.114 | 0.114 | 0.107 | 0.109 | 0.109 | -0.016 (-12.80%) | 70,600 |
20 May 2024 | USD | 0.119 | 0.137 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 121,500 |
17 May 2024 | USD | 0.121 | 0.125 | 0.112 | 0.125 | 0.125 | +0.014 (+12.61%) | 81,300 |
16 May 2024 | USD | 0.107 | 0.114 | 0.107 | 0.111 | 0.111 | -0.001 (-0.89%) | 157,900 |
15 May 2024 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.003 (+2.75%) | 15,800 |
14 May 2024 | USD | 0.109 | 0.111 | 0.109 | 0.109 | 0.109 | -0.002 (-1.80%) | 15,600 |