Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.11 | 0.116 | 0.11 | 0.116 | 0.116 | +0.002 (+1.75%) | 13,500 |
24 Aug 2023 | USD | 0.116 | 0.117 | 0.114 | 0.114 | 0.114 | -0.003 (-2.56%) | 39,300 |
23 Aug 2023 | USD | 0.115 | 0.117 | 0.115 | 0.117 | 0.117 | +0.002 (+1.74%) | 1,300 |
22 Aug 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.007 (-5.74%) | 200 |
21 Aug 2023 | USD | 0.12 | 0.122 | 0.118 | 0.122 | 0.122 | +0.005 (+4.27%) | 24,900 |
18 Aug 2023 | USD | 0.114 | 0.117 | 0.11 | 0.117 | 0.117 | -0.001 (-0.85%) | 15,800 |
17 Aug 2023 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.004 (-3.28%) | 800 |
16 Aug 2023 | USD | 0.111 | 0.122 | 0.111 | 0.122 | 0.122 | +0.004 (+3.39%) | 123,400 |
15 Aug 2023 | USD | 0.116 | 0.118 | 0.116 | 0.118 | 0.118 | -0.001 (-0.84%) | 67,500 |
14 Aug 2023 | USD | 0.113 | 0.119 | 0.113 | 0.119 | 0.119 | +0.005 (+4.39%) | 8,600 |
11 Aug 2023 | USD | 0.115 | 0.117 | 0.114 | 0.114 | 0.114 | -0.006 (-5.00%) | 600 |
10 Aug 2023 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | -0.003 (-2.44%) | 12,200 |
9 Aug 2023 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 2,600 |
7 Aug 2023 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.008 (+6.96%) | 2,500 |
4 Aug 2023 | USD | 0.122 | 0.122 | 0.115 | 0.115 | 0.115 | -0.007 (-5.74%) | 10,900 |
3 Aug 2023 | USD | 0.121 | 0.125 | 0.121 | 0.122 | 0.122 | 0.0 (0.0%) | 77,100 |
2 Aug 2023 | USD | 0.135 | 0.135 | 0.121 | 0.122 | 0.122 | -0.008 (-6.15%) | 36,800 |
1 Aug 2023 | USD | 0.126 | 0.13 | 0.126 | 0.13 | 0.13 | +0.004 (+3.17%) | 1,600 |
31 Jul 2023 | USD | 0.121 | 0.126 | 0.121 | 0.126 | 0.126 | +0.005 (+4.13%) | 20,000 |
28 Jul 2023 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.006 (+5.22%) | 19,000 |
27 Jul 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 34,900 |
26 Jul 2023 | USD | 0.115 | 0.116 | 0.115 | 0.116 | 0.116 | 0.0 (0.0%) | 2,300 |
25 Jul 2023 | USD | 0.112 | 0.116 | 0.112 | 0.116 | 0.116 | +0.001 (+0.87%) | 2,100 |
24 Jul 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 11,000 |
21 Jul 2023 | USD | 0.112 | 0.115 | 0.112 | 0.115 | 0.115 | 0.0 (0.0%) | 11,400 |
20 Jul 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.001 (+0.88%) | 20,900 |
19 Jul 2023 | USD | 0.114 | 0.114 | 0.112 | 0.114 | 0.114 | 0.0 (0.0%) | 49,000 |
18 Jul 2023 | USD | 0.119 | 0.119 | 0.112 | 0.114 | 0.114 | -0.008 (-6.56%) | 54,600 |