Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.111 | 0.122 | 0.111 | 0.122 | 0.122 | +0.011 (+9.91%) | 4,600 |
13 Jul 2023 | USD | 0.128 | 0.128 | 0.111 | 0.111 | 0.111 | -0.01 (-8.26%) | 115,800 |
12 Jul 2023 | USD | 0.119 | 0.124 | 0.119 | 0.121 | 0.121 | -0.009 (-6.92%) | 12,600 |
11 Jul 2023 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +0.016 (+14.04%) | 80,300 |
10 Jul 2023 | USD | 0.09 | 0.114 | 0.09 | 0.114 | 0.114 | +0.004 (+3.64%) | 338,100 |
7 Jul 2023 | USD | 0.117 | 0.118 | 0.102 | 0.11 | 0.11 | -0.01 (-8.33%) | 75,100 |
6 Jul 2023 | USD | 0.126 | 0.126 | 0.12 | 0.12 | 0.12 | -0.008 (-6.25%) | 92,100 |
5 Jul 2023 | USD | 0.132 | 0.132 | 0.128 | 0.128 | 0.128 | -0.003 (-2.29%) | 101,400 |
3 Jul 2023 | USD | 0.126 | 0.131 | 0.126 | 0.131 | 0.131 | +0.001 (+0.77%) | 3,600 |
30 Jun 2023 | USD | 0.117 | 0.131 | 0.117 | 0.13 | 0.13 | +0.004 (+3.17%) | 94,900 |
29 Jun 2023 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 5,300 |
27 Jun 2023 | USD | 0.126 | 0.13 | 0.126 | 0.126 | 0.126 | -0.003 (-2.33%) | 8,800 |
26 Jun 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 400 |
23 Jun 2023 | USD | 0.13 | 0.13 | 0.126 | 0.13 | 0.13 | -0.007 (-5.11%) | 16,500 |
22 Jun 2023 | USD | 0.125 | 0.137 | 0.125 | 0.137 | 0.137 | +0.002 (+1.48%) | 1,200 |
21 Jun 2023 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.009 (+7.14%) | 60,800 |
20 Jun 2023 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.009 (-6.67%) | 900 |
16 Jun 2023 | USD | 0.135 | 0.141 | 0.135 | 0.135 | 0.135 | +0.004 (+3.05%) | 20,800 |
15 Jun 2023 | USD | 0.132 | 0.132 | 0.128 | 0.131 | 0.131 | +0.007 (+5.65%) | 4,300 |
14 Jun 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.006 (-4.62%) | 10,100 |
13 Jun 2023 | USD | 0.13 | 0.132 | 0.123 | 0.13 | 0.13 | -0.003 (-2.26%) | 64,400 |
12 Jun 2023 | USD | 0.125 | 0.133 | 0.125 | 0.133 | 0.133 | +0.008 (+6.40%) | 31,500 |
9 Jun 2023 | USD | 0.135 | 0.136 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 63,900 |
8 Jun 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 600 |
7 Jun 2023 | USD | 0.135 | 0.137 | 0.117 | 0.135 | 0.135 | 0.0 (0.0%) | 44,100 |
6 Jun 2023 | USD | 0.136 | 0.136 | 0.135 | 0.135 | 0.135 | -0.002 (-1.46%) | 40,800 |
5 Jun 2023 | USD | 0.137 | 0.137 | 0.135 | 0.137 | 0.137 | +0.002 (+1.48%) | 1,400 |
2 Jun 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |