Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.004 (+3.05%) | 15,500 |
31 May 2023 | USD | 0.138 | 0.138 | 0.131 | 0.131 | 0.131 | -0.008 (-5.76%) | 102,600 |
30 May 2023 | USD | 0.14 | 0.14 | 0.138 | 0.139 | 0.139 | +0.001 (+0.72%) | 20,200 |
26 May 2023 | USD | 0.135 | 0.138 | 0.135 | 0.138 | 0.138 | -0.002 (-1.43%) | 8,300 |
25 May 2023 | USD | 0.146 | 0.146 | 0.139 | 0.14 | 0.14 | -0.005 (-3.45%) | 314,100 |
24 May 2023 | USD | 0.145 | 0.145 | 0.136 | 0.145 | 0.145 | +0.005 (+3.57%) | 51,300 |
23 May 2023 | USD | 0.148 | 0.148 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 2,000 |
22 May 2023 | USD | 0.15 | 0.15 | 0.13 | 0.141 | 0.141 | -0.009 (-6%) | 22,200 |
19 May 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 193,500 |
18 May 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 27,000 |
17 May 2023 | USD | 0.148 | 0.151 | 0.148 | 0.15 | 0.15 | 0.0 (0.0%) | 518,000 |
16 May 2023 | USD | 0.145 | 0.154 | 0.137 | 0.15 | 0.15 | +0.005 (+3.45%) | 161,600 |
15 May 2023 | USD | 0.136 | 0.145 | 0.136 | 0.145 | 0.145 | +0.002 (+1.40%) | 40,500 |
12 May 2023 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.001 (+0.70%) | 1,000 |
11 May 2023 | USD | 0.136 | 0.142 | 0.134 | 0.142 | 0.142 | +0.009 (+6.77%) | 186,500 |
10 May 2023 | USD | 0.135 | 0.14 | 0.133 | 0.133 | 0.133 | -0.002 (-1.48%) | 145,200 |
9 May 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 3,000 |
8 May 2023 | USD | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.012 (-8.16%) | 22,000 |
5 May 2023 | USD | 0.143 | 0.148 | 0.143 | 0.147 | 0.147 | +0.007 (+5.00%) | 15,000 |
4 May 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.45%) | 1,000 |
3 May 2023 | USD | 0.135 | 0.143 | 0.135 | 0.138 | 0.138 | +0.003 (+2.22%) | 74,200 |
2 May 2023 | USD | 0.14 | 0.143 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 33,400 |
1 May 2023 | USD | 0.142 | 0.148 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 10,800 |
28 Apr 2023 | USD | 0.145 | 0.145 | 0.143 | 0.143 | 0.143 | -0.004 (-2.72%) | 1,900 |
27 Apr 2023 | USD | 0.146 | 0.149 | 0.146 | 0.147 | 0.147 | 0.0 (0.0%) | 1,200 |
26 Apr 2023 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.011 (-6.96%) | 18,200 |
24 Apr 2023 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.008 (+5.33%) | 13,800 |
21 Apr 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.012 (-7.41%) | 500 |
20 Apr 2023 | USD | 0.139 | 0.162 | 0.139 | 0.162 | 0.162 | +0.021 (+14.89%) | 69,600 |