Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 0.148 | 0.148 | 0.141 | 0.141 | 0.141 | -0.008 (-5.37%) | 6,700 |
18 Apr 2023 | USD | 0.141 | 0.149 | 0.141 | 0.149 | 0.149 | -0.004 (-2.61%) | 1,800 |
17 Apr 2023 | USD | 0.151 | 0.153 | 0.151 | 0.153 | 0.153 | +0.005 (+3.38%) | 3,100 |
14 Apr 2023 | USD | 0.157 | 0.158 | 0.148 | 0.148 | 0.148 | -0.007 (-4.52%) | 41,400 |
13 Apr 2023 | USD | 0.137 | 0.155 | 0.137 | 0.155 | 0.155 | +0.02 (+14.81%) | 51,100 |
12 Apr 2023 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | -0.001 (-0.74%) | 8,500 |
11 Apr 2023 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.004 (+3.03%) | 100 |
10 Apr 2023 | USD | 0.136 | 0.136 | 0.132 | 0.132 | 0.132 | -0.018 (-12%) | 7,900 |
6 Apr 2023 | USD | 0.15 | 0.15 | 0.137 | 0.15 | 0.15 | +0.005 (+3.45%) | 67,700 |
5 Apr 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 6,500 |
4 Apr 2023 | USD | 0.14 | 0.145 | 0.131 | 0.145 | 0.145 | +0.005 (+3.57%) | 20,100 |
3 Apr 2023 | USD | 0.14 | 0.147 | 0.135 | 0.14 | 0.14 | -0.004 (-2.78%) | 58,400 |
31 Mar 2023 | USD | 0.13 | 0.147 | 0.13 | 0.144 | 0.144 | 0.0 (0.0%) | 125,100 |
30 Mar 2023 | USD | 0.144 | 0.15 | 0.144 | 0.144 | 0.144 | -0.003 (-2.04%) | 26,300 |
29 Mar 2023 | USD | 0.146 | 0.15 | 0.146 | 0.147 | 0.147 | +0.002 (+1.38%) | 2,900 |
28 Mar 2023 | USD | 0.13 | 0.145 | 0.13 | 0.145 | 0.145 | +0.005 (+3.57%) | 19,600 |
27 Mar 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 10,000 |
24 Mar 2023 | USD | 0.139 | 0.145 | 0.139 | 0.141 | 0.141 | +0.004 (+2.92%) | 59,000 |
23 Mar 2023 | USD | 0.132 | 0.137 | 0.132 | 0.137 | 0.137 | +0.004 (+3.01%) | 52,300 |
22 Mar 2023 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 100 |
21 Mar 2023 | USD | 0.13 | 0.133 | 0.13 | 0.133 | 0.133 | 0.0 (0.0%) | 17,400 |
20 Mar 2023 | USD | 0.137 | 0.137 | 0.13 | 0.133 | 0.133 | 0.0 (0.0%) | 10,200 |
17 Mar 2023 | USD | 0.135 | 0.137 | 0.13 | 0.133 | 0.133 | -0.002 (-1.48%) | 189,900 |
16 Mar 2023 | USD | 0.14 | 0.145 | 0.13 | 0.135 | 0.135 | -0.008 (-5.59%) | 135,100 |
15 Mar 2023 | USD | 0.143 | 0.148 | 0.143 | 0.143 | 0.143 | -0.011 (-7.14%) | 104,800 |
14 Mar 2023 | USD | 0.15 | 0.156 | 0.15 | 0.154 | 0.154 | +0.007 (+4.76%) | 80,000 |
13 Mar 2023 | USD | 0.132 | 0.147 | 0.132 | 0.147 | 0.147 | +0.004 (+2.80%) | 30,000 |
10 Mar 2023 | USD | 0.14 | 0.143 | 0.14 | 0.143 | 0.143 | 0.0 (0.0%) | 13,000 |
9 Mar 2023 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.003 (+2.14%) | 2,100 |
8 Mar 2023 | USD | 0.143 | 0.144 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 141,700 |