Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 0.145 | 0.16 | 0.138 | 0.16 | 0.16 | +0.015 (+10.34%) | 36,500 |
6 Mar 2023 | USD | 0.149 | 0.149 | 0.145 | 0.145 | 0.145 | -0.008 (-5.23%) | 4,000 |
3 Mar 2023 | USD | 0.155 | 0.155 | 0.153 | 0.153 | 0.153 | -0.002 (-1.29%) | 7,000 |
2 Mar 2023 | USD | 0.164 | 0.164 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 17,400 |
1 Mar 2023 | USD | 0.159 | 0.165 | 0.155 | 0.165 | 0.165 | -0.001 (-0.60%) | 28,400 |
28 Feb 2023 | USD | 0.164 | 0.166 | 0.16 | 0.166 | 0.166 | +0.003 (+1.84%) | 5,900 |
27 Feb 2023 | USD | 0.16 | 0.175 | 0.16 | 0.163 | 0.163 | -0.002 (-1.21%) | 9,900 |
24 Feb 2023 | USD | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 27,800 |
23 Feb 2023 | USD | 0.158 | 0.171 | 0.158 | 0.17 | 0.17 | -0.001 (-0.58%) | 34,200 |
22 Feb 2023 | USD | 0.169 | 0.171 | 0.169 | 0.171 | 0.171 | +0.002 (+1.18%) | 13,200 |
21 Feb 2023 | USD | 0.17 | 0.17 | 0.169 | 0.169 | 0.169 | -0.004 (-2.31%) | 10,800 |
17 Feb 2023 | USD | 0.175 | 0.175 | 0.172 | 0.173 | 0.173 | -0.006 (-3.35%) | 6,700 |
16 Feb 2023 | USD | 0.17 | 0.189 | 0.17 | 0.179 | 0.179 | -0.01 (-5.29%) | 56,500 |
15 Feb 2023 | USD | 0.17 | 0.189 | 0.17 | 0.189 | 0.189 | +0.008 (+4.42%) | 4,500 |
14 Feb 2023 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.006 (-3.21%) | 1,000 |
13 Feb 2023 | USD | 0.19 | 0.19 | 0.187 | 0.187 | 0.187 | -0.005 (-2.60%) | 4,300 |
10 Feb 2023 | USD | 0.19 | 0.192 | 0.19 | 0.192 | 0.192 | +0.006 (+3.23%) | 3,400 |
9 Feb 2023 | USD | 0.201 | 0.201 | 0.186 | 0.186 | 0.186 | +0.018 (+10.71%) | 1,600 |
8 Feb 2023 | USD | 0.173 | 0.176 | 0.168 | 0.168 | 0.168 | -0.013 (-7.18%) | 11,400 |
7 Feb 2023 | USD | 0.171 | 0.181 | 0.168 | 0.181 | 0.181 | +0.016 (+9.70%) | 16,600 |
6 Feb 2023 | USD | 0.179 | 0.18 | 0.158 | 0.165 | 0.165 | -0.015 (-8.33%) | 10,700 |
3 Feb 2023 | USD | 0.17 | 0.195 | 0.17 | 0.18 | 0.18 | -0.002 (-1.10%) | 20,300 |
2 Feb 2023 | USD | 0.199 | 0.199 | 0.168 | 0.182 | 0.182 | -0.017 (-8.54%) | 83,600 |
1 Feb 2023 | USD | 0.2 | 0.2 | 0.195 | 0.199 | 0.199 | +0.004 (+2.05%) | 10,500 |
31 Jan 2023 | USD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.002 (-1.02%) | 29,600 |
30 Jan 2023 | USD | 0.205 | 0.205 | 0.195 | 0.197 | 0.197 | -0.008 (-3.90%) | 34,000 |
27 Jan 2023 | USD | 0.208 | 0.208 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 8,500 |
26 Jan 2023 | USD | 0.2 | 0.206 | 0.197 | 0.2 | 0.2 | 0.0 (0.0%) | 30,600 |
25 Jan 2023 | USD | 0.2 | 0.206 | 0.2 | 0.2 | 0.2 | +0.003 (+1.52%) | 42,500 |
24 Jan 2023 | USD | 0.21 | 0.211 | 0.197 | 0.197 | 0.197 | -0.009 (-4.37%) | 65,600 |