Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | USD | 0.215 | 0.215 | 0.206 | 0.206 | 0.206 | -0.009 (-4.19%) | 18,800 |
20 Jan 2023 | USD | 0.22 | 0.22 | 0.187 | 0.215 | 0.215 | +0.012 (+5.91%) | 44,800 |
19 Jan 2023 | USD | 0.18 | 0.21 | 0.174 | 0.203 | 0.203 | +0.029 (+16.67%) | 267,400 |
18 Jan 2023 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.002 (-1.14%) | 3,000 |
17 Jan 2023 | USD | 0.161 | 0.176 | 0.161 | 0.176 | 0.176 | +0.016 (+10.00%) | 245,800 |
13 Jan 2023 | USD | 0.16 | 0.16 | 0.156 | 0.16 | 0.16 | -0.003 (-1.84%) | 24,600 |
12 Jan 2023 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.156 | 0.163 | 0.15 | 0.163 | 0.163 | +0.001 (+0.62%) | 18,700 |
10 Jan 2023 | USD | 0.165 | 0.165 | 0.162 | 0.162 | 0.162 | -0.003 (-1.82%) | 1,900 |
9 Jan 2023 | USD | 0.155 | 0.176 | 0.155 | 0.165 | 0.165 | +0.013 (+8.55%) | 54,000 |
6 Jan 2023 | USD | 0.142 | 0.152 | 0.14 | 0.152 | 0.152 | -0.003 (-1.94%) | 5,000 |
5 Jan 2023 | USD | 0.148 | 0.155 | 0.148 | 0.155 | 0.155 | +0.002 (+1.31%) | 6,600 |
4 Jan 2023 | USD | 0.136 | 0.155 | 0.135 | 0.153 | 0.153 | +0.015 (+10.87%) | 61,200 |
3 Jan 2023 | USD | 0.137 | 0.144 | 0.137 | 0.138 | 0.138 | -0.001 (-0.72%) | 4,400 |
30 Dec 2022 | USD | 0.13 | 0.139 | 0.13 | 0.139 | 0.139 | +0.001 (+0.72%) | 7,000 |
29 Dec 2022 | USD | 0.13 | 0.138 | 0.128 | 0.138 | 0.138 | +0.006 (+4.55%) | 50,700 |
28 Dec 2022 | USD | 0.129 | 0.132 | 0.127 | 0.132 | 0.132 | -0.008 (-5.71%) | 2,700 |
27 Dec 2022 | USD | 0.14 | 0.14 | 0.123 | 0.14 | 0.14 | +0.012 (+9.38%) | 2,000 |
23 Dec 2022 | USD | 0.128 | 0.129 | 0.128 | 0.128 | 0.128 | +0.001 (+0.79%) | 19,900 |
22 Dec 2022 | USD | 0.13 | 0.13 | 0.127 | 0.127 | 0.127 | -0.002 (-1.55%) | 30,400 |
21 Dec 2022 | USD | 0.132 | 0.132 | 0.123 | 0.129 | 0.129 | -0.011 (-7.86%) | 70,400 |
20 Dec 2022 | USD | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | +0.015 (+12%) | 2,400 |
19 Dec 2022 | USD | 0.121 | 0.128 | 0.119 | 0.125 | 0.125 | -0.005 (-3.85%) | 30,100 |
16 Dec 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.004 (+3.17%) | 5,700 |
15 Dec 2022 | USD | 0.125 | 0.126 | 0.125 | 0.126 | 0.126 | -0.019 (-13.10%) | 900 |
14 Dec 2022 | USD | 0.155 | 0.155 | 0.13 | 0.145 | 0.145 | -0.006 (-3.97%) | 10,200 |
13 Dec 2022 | USD | 0.145 | 0.151 | 0.12 | 0.151 | 0.151 | +0.024 (+18.90%) | 26,700 |
12 Dec 2022 | USD | 0.128 | 0.128 | 0.122 | 0.127 | 0.127 | -0.018 (-12.41%) | 10,900 |
9 Dec 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.015 (+11.54%) | 1,100 |