Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | USD | 0.121 | 0.131 | 0.121 | 0.13 | 0.13 | 0.0 (0.0%) | 19,000 |
6 Dec 2022 | USD | 0.134 | 0.134 | 0.13 | 0.13 | 0.13 | -0.004 (-2.99%) | 13,400 |
5 Dec 2022 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.018 (-11.84%) | 300 |
2 Dec 2022 | USD | 0.149 | 0.152 | 0.149 | 0.152 | 0.152 | +0.004 (+2.70%) | 6,500 |
1 Dec 2022 | USD | 0.13 | 0.152 | 0.13 | 0.148 | 0.148 | +0.016 (+12.12%) | 28,700 |
30 Nov 2022 | USD | 0.134 | 0.134 | 0.13 | 0.132 | 0.132 | +0.008 (+6.45%) | 41,200 |
29 Nov 2022 | USD | 0.13 | 0.13 | 0.124 | 0.124 | 0.124 | -0.004 (-3.13%) | 25,000 |
28 Nov 2022 | USD | 0.136 | 0.136 | 0.121 | 0.128 | 0.128 | -0.01 (-7.25%) | 12,800 |
25 Nov 2022 | USD | 0.148 | 0.148 | 0.138 | 0.138 | 0.138 | +0.007 (+5.34%) | 2,700 |
23 Nov 2022 | USD | 0.137 | 0.137 | 0.13 | 0.131 | 0.131 | -0.017 (-11.49%) | 11,000 |
22 Nov 2022 | USD | 0.129 | 0.148 | 0.129 | 0.148 | 0.148 | +0.009 (+6.47%) | 18,900 |
21 Nov 2022 | USD | 0.146 | 0.146 | 0.139 | 0.139 | 0.139 | -0.003 (-2.11%) | 7,000 |
18 Nov 2022 | USD | 0.149 | 0.149 | 0.142 | 0.142 | 0.142 | -0.014 (-8.97%) | 2,000 |
17 Nov 2022 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.012 (-7.14%) | 1,500 |
16 Nov 2022 | USD | 0.175 | 0.175 | 0.168 | 0.168 | 0.168 | +0.001 (+0.60%) | 17,300 |
15 Nov 2022 | USD | 0.175 | 0.175 | 0.167 | 0.167 | 0.167 | -0.019 (-10.22%) | 7,000 |
14 Nov 2022 | USD | 0.162 | 0.186 | 0.162 | 0.186 | 0.186 | +0.009 (+5.08%) | 9,100 |
11 Nov 2022 | USD | 0.152 | 0.179 | 0.152 | 0.177 | 0.177 | +0.029 (+19.59%) | 5,800 |
10 Nov 2022 | USD | 0.166 | 0.166 | 0.148 | 0.148 | 0.148 | -0.012 (-7.50%) | 1,700 |
9 Nov 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.006 (+3.90%) | 100 |
8 Nov 2022 | USD | 0.154 | 0.154 | 0.145 | 0.154 | 0.154 | +0.004 (+2.67%) | 2,300 |
7 Nov 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.009 (+6.38%) | 700 |
4 Nov 2022 | USD | 0.131 | 0.146 | 0.121 | 0.141 | 0.141 | +0.007 (+5.22%) | 84,700 |
3 Nov 2022 | USD | 0.139 | 0.139 | 0.134 | 0.134 | 0.134 | -0.009 (-6.29%) | 23,700 |
2 Nov 2022 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 16,500 |
1 Nov 2022 | USD | 0.145 | 0.145 | 0.143 | 0.143 | 0.143 | -0.002 (-1.38%) | 1,800 |
31 Oct 2022 | USD | 0.136 | 0.145 | 0.136 | 0.145 | 0.145 | +0.006 (+4.32%) | 14,400 |
28 Oct 2022 | USD | 0.14 | 0.14 | 0.139 | 0.139 | 0.139 | -0.01 (-6.71%) | 21,600 |
27 Oct 2022 | USD | 0.135 | 0.149 | 0.134 | 0.149 | 0.149 | +0.013 (+9.56%) | 44,700 |
26 Oct 2022 | USD | 0.138 | 0.138 | 0.132 | 0.136 | 0.136 | +0.003 (+2.26%) | 46,400 |