Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 0.13 | 0.133 | 0.125 | 0.133 | 0.133 | -0.007 (-5%) | 89,100 |
24 Oct 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 1,100 |
20 Oct 2022 | USD | 0.136 | 0.146 | 0.13 | 0.13 | 0.13 | -0.006 (-4.41%) | 38,500 |
19 Oct 2022 | USD | 0.139 | 0.139 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 1,800 |
18 Oct 2022 | USD | 0.134 | 0.139 | 0.134 | 0.136 | 0.136 | -0.007 (-4.90%) | 9,700 |
17 Oct 2022 | USD | 0.13 | 0.143 | 0.13 | 0.143 | 0.143 | +0.002 (+1.42%) | 24,500 |
14 Oct 2022 | USD | 0.13 | 0.141 | 0.13 | 0.141 | 0.141 | -0.001 (-0.70%) | 19,100 |
13 Oct 2022 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.002 (-1.39%) | 1,600 |
12 Oct 2022 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 3,900 |
11 Oct 2022 | USD | 0.15 | 0.15 | 0.144 | 0.144 | 0.144 | +0.004 (+2.86%) | 32,100 |
10 Oct 2022 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 13,300 |
7 Oct 2022 | USD | 0.141 | 0.15 | 0.141 | 0.15 | 0.15 | +0.016 (+11.94%) | 5,200 |
6 Oct 2022 | USD | 0.136 | 0.136 | 0.134 | 0.134 | 0.134 | -0.006 (-4.29%) | 46,000 |
5 Oct 2022 | USD | 0.141 | 0.142 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 30,500 |
4 Oct 2022 | USD | 0.129 | 0.141 | 0.129 | 0.141 | 0.141 | +0.003 (+2.17%) | 30,200 |
3 Oct 2022 | USD | 0.131 | 0.142 | 0.131 | 0.138 | 0.138 | +0.008 (+6.15%) | 60,600 |
30 Sep 2022 | USD | 0.137 | 0.137 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 131,000 |
29 Sep 2022 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.005 (-3.65%) | 400 |
28 Sep 2022 | USD | 0.138 | 0.138 | 0.137 | 0.137 | 0.137 | -0.003 (-2.14%) | 6,000 |
27 Sep 2022 | USD | 0.147 | 0.147 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 23,400 |
26 Sep 2022 | USD | 0.137 | 0.142 | 0.137 | 0.142 | 0.142 | +0.004 (+2.90%) | 82,700 |
23 Sep 2022 | USD | 0.133 | 0.138 | 0.133 | 0.138 | 0.138 | -0.008 (-5.48%) | 28,000 |
22 Sep 2022 | USD | 0.128 | 0.146 | 0.128 | 0.146 | 0.146 | +0.006 (+4.29%) | 21,100 |
21 Sep 2022 | USD | 0.145 | 0.145 | 0.125 | 0.14 | 0.14 | 0.0 (0.0%) | 83,300 |
20 Sep 2022 | USD | 0.142 | 0.149 | 0.138 | 0.14 | 0.14 | -0.026 (-15.66%) | 22,100 |
19 Sep 2022 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.001 (-0.60%) | 1,000 |
16 Sep 2022 | USD | 0.168 | 0.168 | 0.167 | 0.167 | 0.167 | +0.006 (+3.73%) | 5,200 |
15 Sep 2022 | USD | 0.162 | 0.162 | 0.161 | 0.161 | 0.161 | -0.006 (-3.59%) | 3,400 |
14 Sep 2022 | USD | 0.153 | 0.167 | 0.153 | 0.167 | 0.167 | +0.006 (+3.73%) | 37,000 |