Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | USD | 0.165 | 0.167 | 0.161 | 0.161 | 0.161 | -0.008 (-4.73%) | 46,200 |
12 Sep 2022 | USD | 0.168 | 0.17 | 0.168 | 0.169 | 0.169 | +0.002 (+1.20%) | 18,500 |
9 Sep 2022 | USD | 0.16 | 0.167 | 0.16 | 0.167 | 0.167 | +0.001 (+0.60%) | 50,200 |
8 Sep 2022 | USD | 0.17 | 0.17 | 0.163 | 0.166 | 0.166 | -0.008 (-4.60%) | 85,700 |
7 Sep 2022 | USD | 0.178 | 0.178 | 0.17 | 0.174 | 0.174 | -0.006 (-3.33%) | 17,200 |
6 Sep 2022 | USD | 0.166 | 0.18 | 0.166 | 0.18 | 0.18 | +0.009 (+5.26%) | 23,700 |
2 Sep 2022 | USD | 0.181 | 0.181 | 0.171 | 0.171 | 0.171 | -0.004 (-2.29%) | 16,000 |
1 Sep 2022 | USD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | -0.006 (-3.31%) | 1,400 |
31 Aug 2022 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.019 (-9.50%) | 5,100 |
30 Aug 2022 | USD | 0.196 | 0.2 | 0.196 | 0.2 | 0.2 | +0.015 (+8.11%) | 12,000 |
29 Aug 2022 | USD | 0.176 | 0.189 | 0.171 | 0.185 | 0.185 | +0.013 (+7.56%) | 18,900 |
26 Aug 2022 | USD | 0.18 | 0.18 | 0.172 | 0.172 | 0.172 | -0.008 (-4.44%) | 31,800 |
25 Aug 2022 | USD | 0.189 | 0.189 | 0.18 | 0.18 | 0.18 | +0.007 (+4.05%) | 5,600 |
24 Aug 2022 | USD | 0.192 | 0.192 | 0.173 | 0.173 | 0.173 | -0.007 (-3.89%) | 800 |
23 Aug 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.185 | 0.19 | 0.18 | 0.18 | 0.18 | -0.012 (-6.25%) | 53,400 |
19 Aug 2022 | USD | 0.184 | 0.192 | 0.18 | 0.192 | 0.192 | +0.002 (+1.05%) | 69,600 |
18 Aug 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.191 | 0.191 | 0.184 | 0.19 | 0.19 | -0.006 (-3.06%) | 71,300 |
16 Aug 2022 | USD | 0.201 | 0.211 | 0.196 | 0.196 | 0.196 | -0.004 (-2%) | 114,400 |
15 Aug 2022 | USD | 0.211 | 0.211 | 0.2 | 0.2 | 0.2 | -0.006 (-2.91%) | 5,700 |
12 Aug 2022 | USD | 0.203 | 0.206 | 0.19 | 0.206 | 0.206 | +0.012 (+6.19%) | 32,500 |
11 Aug 2022 | USD | 0.21 | 0.21 | 0.193 | 0.194 | 0.194 | -0.017 (-8.06%) | 11,100 |
10 Aug 2022 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.209 | 0.211 | 0.196 | 0.211 | 0.211 | +0.011 (+5.50%) | 21,300 |
5 Aug 2022 | USD | 0.195 | 0.2 | 0.193 | 0.2 | 0.2 | +0.003 (+1.52%) | 27,800 |
4 Aug 2022 | USD | 0.196 | 0.202 | 0.196 | 0.197 | 0.197 | +0.011 (+5.91%) | 94,700 |
3 Aug 2022 | USD | 0.186 | 0.193 | 0.186 | 0.186 | 0.186 | -0.014 (-7%) | 6,100 |
2 Aug 2022 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 34,000 |