Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2022 | USD | 0.189 | 0.19 | 0.188 | 0.19 | 0.19 | -0.005 (-2.56%) | 8,300 |
29 Jul 2022 | USD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | +0.006 (+3.17%) | 12,500 |
28 Jul 2022 | USD | 0.187 | 0.2 | 0.187 | 0.189 | 0.189 | +0.002 (+1.07%) | 47,600 |
27 Jul 2022 | USD | 0.18 | 0.187 | 0.175 | 0.187 | 0.187 | +0.006 (+3.31%) | 21,700 |
26 Jul 2022 | USD | 0.175 | 0.181 | 0.17 | 0.181 | 0.181 | -0.011 (-5.73%) | 80,200 |
25 Jul 2022 | USD | 0.185 | 0.193 | 0.181 | 0.192 | 0.192 | -0.001 (-0.52%) | 83,300 |
22 Jul 2022 | USD | 0.195 | 0.199 | 0.193 | 0.193 | 0.193 | -0.006 (-3.02%) | 8,900 |
21 Jul 2022 | USD | 0.2 | 0.2 | 0.193 | 0.199 | 0.199 | -0.004 (-1.97%) | 4,800 |
20 Jul 2022 | USD | 0.201 | 0.203 | 0.195 | 0.203 | 0.203 | +0.01 (+5.18%) | 3,100 |
19 Jul 2022 | USD | 0.201 | 0.209 | 0.193 | 0.193 | 0.193 | -0.011 (-5.39%) | 15,500 |
18 Jul 2022 | USD | 0.21 | 0.21 | 0.204 | 0.204 | 0.204 | -0.013 (-5.99%) | 1,300 |
15 Jul 2022 | USD | 0.213 | 0.219 | 0.2 | 0.217 | 0.217 | +0.004 (+1.88%) | 15,800 |
14 Jul 2022 | USD | 0.202 | 0.214 | 0.196 | 0.213 | 0.213 | +0.011 (+5.45%) | 38,100 |
13 Jul 2022 | USD | 0.208 | 0.208 | 0.202 | 0.202 | 0.202 | -0.008 (-3.81%) | 37,500 |
12 Jul 2022 | USD | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 60,500 |
11 Jul 2022 | USD | 0.21 | 0.219 | 0.21 | 0.215 | 0.215 | -0.007 (-3.15%) | 19,000 |
8 Jul 2022 | USD | 0.228 | 0.228 | 0.215 | 0.222 | 0.222 | +0.007 (+3.26%) | 7,000 |
7 Jul 2022 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.002 (-0.92%) | 1,600 |
6 Jul 2022 | USD | 0.216 | 0.217 | 0.211 | 0.217 | 0.217 | +0.002 (+0.93%) | 8,100 |
5 Jul 2022 | USD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 2,900 |
1 Jul 2022 | USD | 0.194 | 0.229 | 0.194 | 0.21 | 0.21 | -0.01 (-4.55%) | 17,100 |
30 Jun 2022 | USD | 0.22 | 0.232 | 0.217 | 0.22 | 0.22 | -0.001 (-0.45%) | 43,800 |
29 Jun 2022 | USD | 0.225 | 0.225 | 0.217 | 0.221 | 0.221 | -0.009 (-3.91%) | 57,700 |
28 Jun 2022 | USD | 0.225 | 0.23 | 0.22 | 0.23 | 0.23 | +0.002 (+0.88%) | 12,200 |
27 Jun 2022 | USD | 0.239 | 0.239 | 0.216 | 0.228 | 0.228 | +0.007 (+3.17%) | 9,500 |
24 Jun 2022 | USD | 0.225 | 0.23 | 0.22 | 0.221 | 0.221 | -0.009 (-3.91%) | 28,800 |
23 Jun 2022 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 40,000 |
22 Jun 2022 | USD | 0.24 | 0.247 | 0.24 | 0.24 | 0.24 | -0.012 (-4.76%) | 20,300 |
21 Jun 2022 | USD | 0.252 | 0.258 | 0.218 | 0.252 | 0.252 | +0.006 (+2.44%) | 77,500 |
17 Jun 2022 | USD | 0.22 | 0.248 | 0.22 | 0.246 | 0.246 | +0.002 (+0.82%) | 21,700 |