Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 0.119 | 0.122 | 0.119 | 0.122 | 0.122 | +0.001 (+0.83%) | 9,600 |
9 Apr 2024 | USD | 0.118 | 0.121 | 0.118 | 0.121 | 0.121 | -0.002 (-1.63%) | 8,300 |
8 Apr 2024 | USD | 0.115 | 0.123 | 0.115 | 0.123 | 0.123 | +0.008 (+6.96%) | 14,300 |
5 Apr 2024 | USD | 0.112 | 0.117 | 0.112 | 0.115 | 0.115 | -0.007 (-5.74%) | 50,100 |
4 Apr 2024 | USD | 0.124 | 0.124 | 0.121 | 0.122 | 0.122 | +0.002 (+1.67%) | 29,100 |
3 Apr 2024 | USD | 0.11 | 0.12 | 0.109 | 0.12 | 0.12 | +0.016 (+15.38%) | 38,900 |
2 Apr 2024 | USD | 0.095 | 0.104 | 0.095 | 0.104 | 0.104 | +0.006 (+6.12%) | 121,600 |
1 Apr 2024 | USD | 0.098 | 0.1 | 0.098 | 0.098 | 0.098 | +0.003 (+3.16%) | 22,200 |
28 Mar 2024 | USD | 0.092 | 0.095 | 0.091 | 0.095 | 0.095 | +0.004 (+4.40%) | 82,100 |
27 Mar 2024 | USD | 0.092 | 0.092 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 37,700 |
26 Mar 2024 | USD | 0.091 | 0.092 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 145,900 |
25 Mar 2024 | USD | 0.092 | 0.092 | 0.09 | 0.091 | 0.091 | -0.001 (-1.09%) | 109,000 |
22 Mar 2024 | USD | 0.092 | 0.094 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 20,200 |
21 Mar 2024 | USD | 0.091 | 0.096 | 0.091 | 0.092 | 0.092 | +0.004 (+4.55%) | 101,400 |
20 Mar 2024 | USD | 0.09 | 0.09 | 0.088 | 0.088 | 0.088 | +0.003 (+3.53%) | 2,400 |
19 Mar 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.003 (-3.41%) | 8,000 |
18 Mar 2024 | USD | 0.085 | 0.088 | 0.085 | 0.088 | 0.088 | +0.003 (+3.53%) | 73,400 |
15 Mar 2024 | USD | 0.084 | 0.086 | 0.084 | 0.085 | 0.085 | -0.003 (-3.41%) | 7,600 |
14 Mar 2024 | USD | 0.09 | 0.09 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 75,500 |
13 Mar 2024 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.095 | 0.095 | 0.088 | 0.088 | 0.088 | -0.007 (-7.37%) | 3,200 |
11 Mar 2024 | USD | 0.084 | 0.095 | 0.084 | 0.095 | 0.095 | +0.009 (+10.47%) | 61,600 |
8 Mar 2024 | USD | 0.083 | 0.086 | 0.083 | 0.086 | 0.086 | +0.005 (+6.17%) | 6,900 |
7 Mar 2024 | USD | 0.082 | 0.082 | 0.077 | 0.081 | 0.081 | +0.003 (+3.85%) | 50,700 |
6 Mar 2024 | USD | 0.078 | 0.08 | 0.077 | 0.078 | 0.078 | -0.005 (-6.02%) | 52,300 |
5 Mar 2024 | USD | 0.084 | 0.09 | 0.083 | 0.083 | 0.083 | +0.002 (+2.47%) | 5,600 |
4 Mar 2024 | USD | 0.08 | 0.081 | 0.075 | 0.081 | 0.081 | -0.001 (-1.22%) | 1,900 |
1 Mar 2024 | USD | 0.078 | 0.082 | 0.078 | 0.082 | 0.082 | +0.007 (+9.33%) | 17,800 |
29 Feb 2024 | USD | 0.078 | 0.078 | 0.075 | 0.075 | 0.075 | +0.004 (+5.63%) | 11,000 |
28 Feb 2024 | USD | 0.078 | 0.078 | 0.071 | 0.071 | 0.071 | -0.007 (-8.97%) | 1,600 |