Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | USD | 0.235 | 0.244 | 0.215 | 0.244 | 0.244 | +0.008 (+3.39%) | 240,100 |
15 Jun 2022 | USD | 0.238 | 0.243 | 0.228 | 0.236 | 0.236 | -0.011 (-4.45%) | 21,400 |
14 Jun 2022 | USD | 0.242 | 0.247 | 0.242 | 0.247 | 0.247 | +0.006 (+2.49%) | 16,100 |
13 Jun 2022 | USD | 0.26 | 0.26 | 0.23 | 0.241 | 0.241 | -0.017 (-6.59%) | 97,800 |
10 Jun 2022 | USD | 0.256 | 0.258 | 0.25 | 0.258 | 0.258 | +0.004 (+1.57%) | 26,500 |
9 Jun 2022 | USD | 0.256 | 0.26 | 0.254 | 0.254 | 0.254 | -0.01 (-3.79%) | 10,600 |
8 Jun 2022 | USD | 0.266 | 0.275 | 0.264 | 0.264 | 0.264 | -0.006 (-2.22%) | 81,000 |
7 Jun 2022 | USD | 0.28 | 0.28 | 0.254 | 0.27 | 0.27 | -0.01 (-3.57%) | 77,700 |
6 Jun 2022 | USD | 0.291 | 0.291 | 0.266 | 0.28 | 0.28 | 0.0 (0.0%) | 68,400 |
3 Jun 2022 | USD | 0.278 | 0.28 | 0.271 | 0.28 | 0.28 | -0.006 (-2.10%) | 12,700 |
2 Jun 2022 | USD | 0.275 | 0.286 | 0.275 | 0.286 | 0.286 | +0.021 (+7.92%) | 38,700 |
1 Jun 2022 | USD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 37,700 |
31 May 2022 | USD | 0.275 | 0.275 | 0.264 | 0.265 | 0.265 | -0.01 (-3.64%) | 31,300 |
27 May 2022 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.002 (+0.73%) | 7,500 |
26 May 2022 | USD | 0.25 | 0.278 | 0.25 | 0.273 | 0.273 | +0.001 (+0.37%) | 20,900 |
25 May 2022 | USD | 0.292 | 0.292 | 0.271 | 0.272 | 0.272 | -0.017 (-5.88%) | 1,400 |
24 May 2022 | USD | 0.284 | 0.289 | 0.273 | 0.289 | 0.289 | -0.001 (-0.34%) | 80,800 |
23 May 2022 | USD | 0.281 | 0.301 | 0.245 | 0.29 | 0.29 | +0.016 (+5.84%) | 26,900 |
20 May 2022 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | -0.007 (-2.49%) | 200 |
19 May 2022 | USD | 0.277 | 0.285 | 0.273 | 0.281 | 0.281 | +0.002 (+0.72%) | 30,300 |
18 May 2022 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | +0.007 (+2.57%) | 10,000 |
16 May 2022 | USD | 0.283 | 0.283 | 0.272 | 0.272 | 0.272 | -0.008 (-2.86%) | 75,600 |
13 May 2022 | USD | 0.273 | 0.29 | 0.273 | 0.28 | 0.28 | -0.009 (-3.11%) | 34,400 |
12 May 2022 | USD | 0.289 | 0.293 | 0.271 | 0.289 | 0.289 | -0.01 (-3.34%) | 46,200 |
11 May 2022 | USD | 0.292 | 0.299 | 0.285 | 0.299 | 0.299 | -0.001 (-0.33%) | 36,000 |
10 May 2022 | USD | 0.305 | 0.312 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 39,600 |
9 May 2022 | USD | 0.323 | 0.324 | 0.305 | 0.305 | 0.305 | -0.011 (-3.48%) | 53,900 |
6 May 2022 | USD | 0.326 | 0.326 | 0.314 | 0.316 | 0.316 | -0.019 (-5.67%) | 32,300 |
5 May 2022 | USD | 0.333 | 0.348 | 0.331 | 0.335 | 0.335 | +0.001 (+0.30%) | 19,100 |