| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 0.2479 | 0.2646 | 0.24 | 0.24 | 0.24 | -0.025 (-9.43%) | 135,218 |
| 23 Oct 2020 | USD | 0.269 | 0.269 | 0.26 | 0.265 | 0.265 | -0.006 (-2.39%) | 78,072 |
| 22 Oct 2020 | USD | 0.2667 | 0.2715 | 0.257 | 0.2715 | 0.2715 | -0 (-0.15%) | 51,586 |
| 21 Oct 2020 | USD | 0.2831 | 0.29 | 0.2559 | 0.2719 | 0.2719 | -0.011 (-3.89%) | 155,278 |
| 20 Oct 2020 | USD | 0.3 | 0.3019 | 0.28 | 0.2829 | 0.2829 | -0.013 (-4.26%) | 49,849 |
| 19 Oct 2020 | USD | 0.2786 | 0.32 | 0.2786 | 0.2955 | 0.2955 | +0.001 (+0.17%) | 104,799 |
| 16 Oct 2020 | USD | 0.305 | 0.3098 | 0.2877 | 0.295 | 0.295 | -0.024 (-7.52%) | 99,815 |
| 15 Oct 2020 | USD | 0.3148 | 0.319 | 0.3 | 0.319 | 0.319 | +0.009 (+2.90%) | 145,741 |
| 14 Oct 2020 | USD | 0.3178 | 0.3296 | 0.29 | 0.31 | 0.31 | -0.003 (-0.96%) | 114,971 |
| 13 Oct 2020 | USD | 0.3326 | 0.3337 | 0.303 | 0.313 | 0.313 | -0.029 (-8.61%) | 104,252 |
| 12 Oct 2020 | USD | 0.332 | 0.35 | 0.332 | 0.3425 | 0.3425 | +0.003 (+0.74%) | 12,129 |
| 9 Oct 2020 | USD | 0.3333 | 0.345 | 0.3211 | 0.34 | 0.34 | -0.001 (-0.29%) | 68,865 |
| 8 Oct 2020 | USD | 0.3062 | 0.341 | 0.3062 | 0.341 | 0.341 | +0.025 (+8.08%) | 21,881 |
| 7 Oct 2020 | USD | 0.332 | 0.332 | 0.3041 | 0.3155 | 0.3155 | -0.026 (-7.61%) | 135,297 |
| 6 Oct 2020 | USD | 0.3545 | 0.3599 | 0.3331 | 0.3415 | 0.3415 | -0.01 (-2.93%) | 81,824 |
| 5 Oct 2020 | USD | 0.3599 | 0.364 | 0.346 | 0.3518 | 0.3518 | +0.012 (+3.47%) | 178,605 |
| 2 Oct 2020 | USD | 0.3 | 0.34 | 0.3 | 0.34 | 0.34 | +0.036 (+12.03%) | 73,978 |
| 1 Oct 2020 | USD | 0.3233 | 0.328 | 0.3035 | 0.3035 | 0.3035 | -0.006 (-2.10%) | 134,948 |
| 30 Sep 2020 | USD | 0.315 | 0.323 | 0.3056 | 0.31 | 0.31 | -0.005 (-1.59%) | 59,872 |
| 29 Sep 2020 | USD | 0.3103 | 0.326 | 0.3044 | 0.315 | 0.315 | -0.005 (-1.56%) | 101,774 |
| 28 Sep 2020 | USD | 0.3026 | 0.3279 | 0.2955 | 0.32 | 0.32 | +0.025 (+8.59%) | 75,282 |
| 25 Sep 2020 | USD | 0.2837 | 0.298 | 0.2785 | 0.2947 | 0.2947 | +0.02 (+7.44%) | 184,420 |
| 24 Sep 2020 | USD | 0.28 | 0.2902 | 0.27 | 0.2743 | 0.2743 | -0.006 (-2.04%) | 435,693 |
| 23 Sep 2020 | USD | 0.3261 | 0.3471 | 0.28 | 0.28 | 0.28 | -0.06 (-17.65%) | 275,920 |
| 22 Sep 2020 | USD | 0.305 | 0.34 | 0.305 | 0.34 | 0.34 | +0.03 (+9.68%) | 83,176 |
| 21 Sep 2020 | USD | 0.3193 | 0.3193 | 0.28 | 0.31 | 0.31 | -0.004 (-1.43%) | 126,247 |
| 18 Sep 2020 | USD | 0.3396 | 0.347 | 0.3145 | 0.3145 | 0.3145 | -0.035 (-10.12%) | 48,190 |
| 17 Sep 2020 | USD | 0.3517 | 0.3605 | 0.3373 | 0.3499 | 0.3499 | -0.012 (-3.42%) | 51,820 |
| 16 Sep 2020 | USD | 0.3759 | 0.3759 | 0.3486 | 0.3623 | 0.3623 | -0.013 (-3.39%) | 418,002 |
| 15 Sep 2020 | USD | 0.359 | 0.375 | 0.3531 | 0.375 | 0.375 | +0.016 (+4.34%) | 25,425 |
