| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 0.284 | 0.288 | 0.2499 | 0.2739 | 0.2739 | -0.012 (-4.10%) | 196,365 |
| 30 Jul 2020 | USD | 0.27 | 0.2856 | 0.27 | 0.2856 | 0.2856 | +0.016 (+5.78%) | 40,777 |
| 29 Jul 2020 | USD | 0.2685 | 0.28 | 0.2685 | 0.27 | 0.27 | -0.009 (-3.33%) | 44,351 |
| 28 Jul 2020 | USD | 0.2786 | 0.284 | 0.2554 | 0.2793 | 0.2793 | -0.003 (-0.96%) | 54,958 |
| 27 Jul 2020 | USD | 0.2513 | 0.297 | 0.2448 | 0.282 | 0.282 | +0.042 (+17.50%) | 499,067 |
| 24 Jul 2020 | USD | 0.2553 | 0.27 | 0.236 | 0.24 | 0.24 | -0.019 (-7.34%) | 64,994 |
| 23 Jul 2020 | USD | 0.2359 | 0.2781 | 0.235 | 0.259 | 0.259 | +0.005 (+2.01%) | 96,819 |
| 22 Jul 2020 | USD | 0.27 | 0.275 | 0.2446 | 0.2539 | 0.2539 | -0.016 (-5.96%) | 188,380 |
| 21 Jul 2020 | USD | 0.2776 | 0.285 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 124,761 |
| 20 Jul 2020 | USD | 0.2976 | 0.299 | 0.2699 | 0.27 | 0.27 | -0.029 (-9.67%) | 123,498 |
| 17 Jul 2020 | USD | 0.295 | 0.3049 | 0.29 | 0.2989 | 0.2989 | -0.006 (-1.90%) | 122,780 |
| 16 Jul 2020 | USD | 0.31 | 0.31 | 0.2948 | 0.3047 | 0.3047 | -0.005 (-1.74%) | 61,322 |
| 15 Jul 2020 | USD | 0.3 | 0.319 | 0.2995 | 0.3101 | 0.3101 | +0.005 (+1.67%) | 60,095 |
| 14 Jul 2020 | USD | 0.3155 | 0.32 | 0.2971 | 0.305 | 0.305 | -0.006 (-1.87%) | 21,805 |
| 13 Jul 2020 | USD | 0.34 | 0.3424 | 0.3108 | 0.3108 | 0.3108 | -0.022 (-6.67%) | 159,145 |
| 10 Jul 2020 | USD | 0.33 | 0.336 | 0.3138 | 0.333 | 0.333 | -0.001 (-0.33%) | 141,565 |
| 9 Jul 2020 | USD | 0.3277 | 0.337 | 0.3277 | 0.3341 | 0.3341 | -0.001 (-0.27%) | 114,286 |
| 8 Jul 2020 | USD | 0.3158 | 0.338 | 0.3134 | 0.335 | 0.335 | +0.008 (+2.38%) | 58,193 |
| 7 Jul 2020 | USD | 0.3283 | 0.337 | 0.3062 | 0.3272 | 0.3272 | -0.013 (-3.76%) | 137,436 |
| 6 Jul 2020 | USD | 0.3057 | 0.34 | 0.2905 | 0.34 | 0.34 | +0.042 (+14.09%) | 140,086 |
| 2 Jul 2020 | USD | 0.2933 | 0.3 | 0.287 | 0.298 | 0.298 | +0.003 (+0.95%) | 67,870 |
| 1 Jul 2020 | USD | 0.3 | 0.3 | 0.28 | 0.2952 | 0.2952 | +0.005 (+1.79%) | 97,590 |
| 30 Jun 2020 | USD | 0.27 | 0.29 | 0.2645 | 0.29 | 0.29 | +0.025 (+9.64%) | 393,140 |
| 29 Jun 2020 | USD | 0.26 | 0.27 | 0.2579 | 0.2645 | 0.2645 | +0.004 (+1.73%) | 75,634 |
| 26 Jun 2020 | USD | 0.2611 | 0.27 | 0.258 | 0.26 | 0.26 | -0.009 (-3.35%) | 41,199 |
| 25 Jun 2020 | USD | 0.26 | 0.27 | 0.26 | 0.269 | 0.269 | +0.022 (+8.91%) | 163,303 |
| 24 Jun 2020 | USD | 0.235 | 0.259 | 0.235 | 0.247 | 0.247 | -0.003 (-1.20%) | 12,870 |
| 23 Jun 2020 | USD | 0.26 | 0.265 | 0.235 | 0.25 | 0.25 | -0.006 (-2.42%) | 98,300 |
| 22 Jun 2020 | USD | 0.264 | 0.265 | 0.2412 | 0.2562 | 0.2562 | +0.021 (+8.84%) | 167,942 |
| 19 Jun 2020 | USD | 0.2405 | 0.255 | 0.224 | 0.2354 | 0.2354 | -0.001 (-0.25%) | 53,400 |
