| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | USD | 0.153 | 0.165 | 0.153 | 0.16 | 0.16 | +0 (+0.06%) | 49,475 |
| 5 May 2020 | USD | 0.165 | 0.165 | 0.1551 | 0.1599 | 0.1599 | -0.005 (-3.03%) | 21,843 |
| 4 May 2020 | USD | 0.1649 | 0.17 | 0.155 | 0.1649 | 0.1649 | +0.005 (+3.06%) | 6,900 |
| 1 May 2020 | USD | 0.1777 | 0.1777 | 0.16 | 0.16 | 0.16 | -0.006 (-3.61%) | 70,666 |
| 30 Apr 2020 | USD | 0.1671 | 0.182 | 0.155 | 0.166 | 0.166 | -0.004 (-2.35%) | 57,307 |
| 29 Apr 2020 | USD | 0.1551 | 0.1774 | 0.155 | 0.17 | 0.17 | -0.005 (-2.69%) | 45,368 |
| 28 Apr 2020 | USD | 0.1858 | 0.1858 | 0.155 | 0.1747 | 0.1747 | -0.005 (-2.94%) | 61,495 |
| 27 Apr 2020 | USD | 0.15 | 0.18 | 0.14 | 0.18 | 0.18 | +0.04 (+28.57%) | 231,782 |
| 24 Apr 2020 | USD | 0.1352 | 0.14 | 0.13 | 0.14 | 0.14 | +0.008 (+6.30%) | 11,550 |
| 23 Apr 2020 | USD | 0.1273 | 0.1403 | 0.126 | 0.1317 | 0.1317 | +0.022 (+19.95%) | 28,217 |
| 22 Apr 2020 | USD | 0.1275 | 0.13 | 0.1098 | 0.1098 | 0.1098 | -0.02 (-15.54%) | 34,639 |
| 21 Apr 2020 | USD | 0.1401 | 0.143 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 40,380 |
| 20 Apr 2020 | USD | 0.1377 | 0.1377 | 0.135 | 0.135 | 0.135 | -0.007 (-4.80%) | 921 |
| 17 Apr 2020 | USD | 0.1452 | 0.1465 | 0.1355 | 0.1418 | 0.1418 | +0.015 (+11.92%) | 6,381 |
| 16 Apr 2020 | USD | 0.1429 | 0.1455 | 0.116 | 0.1267 | 0.1267 | -0.003 (-2.54%) | 40,038 |
| 15 Apr 2020 | USD | 0.128 | 0.1393 | 0.123 | 0.13 | 0.13 | -0.003 (-2.18%) | 33,692 |
| 14 Apr 2020 | USD | 0.1331 | 0.1331 | 0.1185 | 0.1329 | 0.1329 | +0.003 (+2.15%) | 44,769 |
| 13 Apr 2020 | USD | 0.1009 | 0.1388 | 0.0895 | 0.1301 | 0.1301 | +0.01 (+8.42%) | 43,995 |
| 9 Apr 2020 | USD | 0.1175 | 0.12 | 0.1055 | 0.12 | 0.12 | 0.0 (0.0%) | 26,060 |
| 8 Apr 2020 | USD | 0.133 | 0.133 | 0.102 | 0.12 | 0.12 | +0.01 (+9.09%) | 7,030 |
| 7 Apr 2020 | USD | 0.106 | 0.1178 | 0.106 | 0.11 | 0.11 | +0.01 (+10%) | 40,740 |
| 6 Apr 2020 | USD | 0.09 | 0.1 | 0.081 | 0.1 | 0.1 | +0.015 (+17.37%) | 80,900 |
| 3 Apr 2020 | USD | 0.09 | 0.09 | 0.0693 | 0.0852 | 0.0852 | -0.005 (-5.54%) | 6,295 |
| 2 Apr 2020 | USD | 0.0911 | 0.103 | 0.0833 | 0.0902 | 0.0902 | +0 (+0.11%) | 64,670 |
| 1 Apr 2020 | USD | 0.055 | 0.0901 | 0.055 | 0.0901 | 0.0901 | -0.005 (-5.16%) | 11,000 |
| 31 Mar 2020 | USD | 0.093 | 0.1031 | 0.085 | 0.095 | 0.095 | -0.004 (-4.04%) | 3,012 |
| 30 Mar 2020 | USD | 0.0808 | 0.1024 | 0.0808 | 0.099 | 0.099 | +0.004 (+4.21%) | 10,055 |
| 27 Mar 2020 | USD | 0.0862 | 0.106 | 0.0862 | 0.095 | 0.095 | +0.005 (+5.56%) | 14,763 |
| 26 Mar 2020 | USD | 0.083 | 0.1025 | 0.074 | 0.09 | 0.09 | 0.0 (0.0%) | 76,139 |
| 25 Mar 2020 | USD | 0.0769 | 0.09 | 0.0769 | 0.09 | 0.09 | +0.013 (+16.28%) | 27,577 |
