| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 0.0742 | 0.0776 | 0.064 | 0.0774 | 0.0774 | +0.007 (+10.57%) | 32,312 |
| 23 Mar 2020 | USD | 0.07 | 0.07 | 0.051 | 0.07 | 0.07 | +0.011 (+18.85%) | 27,852 |
| 20 Mar 2020 | USD | 0.0627 | 0.0777 | 0.057 | 0.0589 | 0.0589 | -0.002 (-2.64%) | 33,476 |
| 19 Mar 2020 | USD | 0.07 | 0.08 | 0.06 | 0.0605 | 0.0605 | -0.015 (-19.33%) | 89,815 |
| 18 Mar 2020 | USD | 0.0753 | 0.078 | 0.07 | 0.075 | 0.075 | +0.004 (+5.63%) | 28,075 |
| 17 Mar 2020 | USD | 0.0728 | 0.0748 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 3,416 |
| 16 Mar 2020 | USD | 0.0761 | 0.08 | 0.059 | 0.07 | 0.07 | -0.007 (-9.68%) | 54,988 |
| 13 Mar 2020 | USD | 0.0825 | 0.0825 | 0.075 | 0.0775 | 0.0775 | -0.013 (-13.89%) | 34,892 |
| 12 Mar 2020 | USD | 0.1 | 0.103 | 0.08 | 0.09 | 0.09 | +0.01 (+12.36%) | 53,428 |
| 11 Mar 2020 | USD | 0.0887 | 0.1023 | 0.08 | 0.0801 | 0.0801 | -0.01 (-11%) | 27,265 |
| 10 Mar 2020 | USD | 0.0933 | 0.0933 | 0.078 | 0.09 | 0.09 | +0.01 (+12.50%) | 13,222 |
| 9 Mar 2020 | USD | 0.1029 | 0.113 | 0.0722 | 0.08 | 0.08 | -0.036 (-31.03%) | 128,039 |
| 6 Mar 2020 | USD | 0.0932 | 0.116 | 0.0932 | 0.116 | 0.116 | +0.003 (+2.56%) | 52,189 |
| 5 Mar 2020 | USD | 0.104 | 0.1131 | 0.104 | 0.1131 | 0.1131 | +0.011 (+10.99%) | 22,742 |
| 4 Mar 2020 | USD | 0.0975 | 0.109 | 0.0975 | 0.1019 | 0.1019 | +0.004 (+4.51%) | 63,010 |
| 3 Mar 2020 | USD | 0.095 | 0.1049 | 0.087 | 0.0975 | 0.0975 | -0 (-0.20%) | 48,278 |
| 2 Mar 2020 | USD | 0.075 | 0.106 | 0.075 | 0.0977 | 0.0977 | +0.002 (+2.20%) | 51,280 |
| 28 Feb 2020 | USD | 0.1029 | 0.11 | 0.0694 | 0.0956 | 0.0956 | -0.014 (-13.09%) | 101,844 |
| 27 Feb 2020 | USD | 0.1075 | 0.1175 | 0.1075 | 0.11 | 0.11 | -0.004 (-3.25%) | 50,404 |
| 26 Feb 2020 | USD | 0.1329 | 0.1329 | 0.1137 | 0.1137 | 0.1137 | -0.013 (-10.40%) | 21,594 |
| 25 Feb 2020 | USD | 0.13 | 0.137 | 0.1269 | 0.1269 | 0.1269 | -0.004 (-2.76%) | 6,916 |
| 24 Feb 2020 | USD | 0.12 | 0.1357 | 0.12 | 0.1305 | 0.1305 | +0.011 (+8.75%) | 120,798 |
| 21 Feb 2020 | USD | 0.1217 | 0.1376 | 0.12 | 0.12 | 0.12 | -0.005 (-3.69%) | 41,966 |
| 20 Feb 2020 | USD | 0.115 | 0.1299 | 0.11 | 0.1246 | 0.1246 | +0.01 (+8.35%) | 26,385 |
| 19 Feb 2020 | USD | 0.113 | 0.1199 | 0.113 | 0.115 | 0.115 | +0.002 (+1.41%) | 48,476 |
| 18 Feb 2020 | USD | 0.12 | 0.1259 | 0.1119 | 0.1134 | 0.1134 | -0.017 (-12.77%) | 14,750 |
| 14 Feb 2020 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.009 (+7.00%) | 3,108 |
| 13 Feb 2020 | USD | 0.1203 | 0.1215 | 0.12 | 0.1215 | 0.1215 | -0.001 (-0.41%) | 19,177 |
| 12 Feb 2020 | USD | 0.1332 | 0.1332 | 0.119 | 0.122 | 0.122 | 0.0 (0.0%) | 69,162 |
| 11 Feb 2020 | USD | 0.1349 | 0.1349 | 0.1186 | 0.122 | 0.122 | -0.009 (-7.01%) | 228,598 |
