Allegiant Gold Ltd Recent Share Price (USX:AUXXF)

USX:AUXXF - Allegiant Gold Ltd Allegiant Gold Ltd
Sector: Materials, Industry: Gold

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2019	USD	0.063	0.063	0.0499	0.0585	0.0585	-0.006 (-8.88%)	32,419
7 Nov 2019	USD	0.0585	0.0642	0.05	0.0642	0.0642	+0.006 (+9.74%)	67,757
6 Nov 2019	USD	0.0506	0.06	0.0485	0.0585	0.0585	-0.002 (-2.50%)	11,863
5 Nov 2019	USD	0.069	0.069	0.05	0.06	0.06	-0.007 (-10.71%)	120,649
4 Nov 2019	USD	0.06	0.0672	0.054	0.0672	0.0672	+0.007 (+12%)	56,200
1 Nov 2019	USD	0.069	0.0697	0.06	0.06	0.06	-0.006 (-9.50%)	22,620
31 Oct 2019	USD	0.07	0.07	0.0601	0.0663	0.0663	-0.001 (-2.07%)	72,976
30 Oct 2019	USD	0.0649	0.0756	0.0649	0.0677	0.0677	-0.007 (-9.85%)	54,010
29 Oct 2019	USD	0.075	0.076	0.068	0.0751	0.0751	+0.005 (+6.52%)	46,128
28 Oct 2019	USD	0.07	0.0745	0.07	0.0705	0.0705	-0.002 (-2.76%)	4,893
25 Oct 2019	USD	0.0735	0.0816	0.0639	0.0725	0.0725	-0.009 (-11.59%)	29,368
24 Oct 2019	USD	0.076	0.082	0.07	0.082	0.082	+0.002 (+2.50%)	40,697
23 Oct 2019	USD	0.078	0.0845	0.07	0.08	0.08	-0.002 (-2.44%)	17,460
22 Oct 2019	USD	0.07	0.0845	0.07	0.082	0.082	+0.004 (+5.53%)	6,312
21 Oct 2019	USD	0.07	0.0833	0.07	0.0777	0.0777	+0.008 (+11%)	4,660
18 Oct 2019	USD	0.072	0.072	0.059	0.07	0.07	+0.006 (+9.38%)	17,909
17 Oct 2019	USD	0.0596	0.0725	0.055	0.064	0.064	-0.012 (-15.79%)	57,339
16 Oct 2019	USD	0.065	0.0767	0.065	0.076	0.076	+0.016 (+26.67%)	30,255
15 Oct 2019	USD	0.051	0.07	0.051	0.06	0.06	-0.002 (-3.23%)	7,200
14 Oct 2019	USD	0.062	0.0684	0.054	0.062	0.062	+0.002 (+3.33%)	16,137
11 Oct 2019	USD	0.0693	0.0717	0.055	0.06	0.06	-0.013 (-18.26%)	54,350
10 Oct 2019	USD	0.0576	0.0734	0.0576	0.0734	0.0734	+0.014 (+24.20%)	23,478
9 Oct 2019	USD	0.07	0.0715	0.0591	0.0591	0.0591	-0.011 (-15.57%)	26,350
8 Oct 2019	USD	0.0735	0.0735	0.07	0.07	0.07	+0.004 (+6.06%)	600
7 Oct 2019	USD	0.0551	0.0745	0.0551	0.066	0.066	+0.002 (+3.13%)	11,179
4 Oct 2019	USD	0.062	0.073	0.062	0.064	0.064	-0.009 (-12.33%)	6,620
3 Oct 2019	USD	0.0645	0.078	0.064	0.073	0.073	+0.004 (+5.04%)	36,400
2 Oct 2019	USD	0.07	0.0711	0.06	0.0695	0.0695	+0.004 (+6.11%)	10,748
1 Oct 2019	USD	0.0804	0.0804	0.061	0.0655	0.0655	-0.004 (-6.43%)	16,584
30 Sep 2019	USD	0.065	0.09	0.065	0.07	0.07	-0.005 (-6.67%)	111,650

Unicorn Response |