| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 0.0879 | 0.0879 | 0.07 | 0.075 | 0.075 | -0.021 (-21.79%) | 194,988 |
| 26 Sep 2019 | USD | 0.1 | 0.1 | 0.074 | 0.0959 | 0.0959 | -0.004 (-4.10%) | 59,845 |
| 25 Sep 2019 | USD | 0.07 | 0.1 | 0.07 | 0.1 | 0.1 | +0.029 (+40.25%) | 128,050 |
| 24 Sep 2019 | USD | 0.086 | 0.086 | 0.07 | 0.0713 | 0.0713 | -0.013 (-15.12%) | 268,240 |
| 23 Sep 2019 | USD | 0.07 | 0.0855 | 0.07 | 0.084 | 0.084 | +0.015 (+21.74%) | 189,900 |
| 20 Sep 2019 | USD | 0.0704 | 0.073 | 0.0665 | 0.069 | 0.069 | +0.004 (+6.65%) | 49,280 |
| 19 Sep 2019 | USD | 0.0467 | 0.0737 | 0.0467 | 0.0647 | 0.0647 | +0.006 (+9.66%) | 278,951 |
| 18 Sep 2019 | USD | 0.051 | 0.063 | 0.051 | 0.059 | 0.059 | +0.008 (+15.69%) | 110,496 |
| 17 Sep 2019 | USD | 0.053 | 0.0566 | 0.051 | 0.051 | 0.051 | -0.003 (-5.38%) | 38,711 |
| 16 Sep 2019 | USD | 0.043 | 0.0578 | 0.043 | 0.0539 | 0.0539 | -0.001 (-2%) | 20,225 |
| 13 Sep 2019 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | +0.004 (+7.84%) | 5,200 |
| 12 Sep 2019 | USD | 0.067 | 0.067 | 0.051 | 0.051 | 0.051 | -0.011 (-17.34%) | 137,506 |
| 11 Sep 2019 | USD | 0.056 | 0.0654 | 0.056 | 0.0617 | 0.0617 | -0.004 (-6.52%) | 14,200 |
| 10 Sep 2019 | USD | 0.059 | 0.066 | 0.0502 | 0.066 | 0.066 | +0.005 (+8.73%) | 26,800 |
| 9 Sep 2019 | USD | 0.049 | 0.0686 | 0.049 | 0.0607 | 0.0607 | -0.003 (-5.30%) | 125,888 |
| 6 Sep 2019 | USD | 0.0577 | 0.0641 | 0.0577 | 0.0641 | 0.0641 | +0.001 (+0.79%) | 16,100 |
| 5 Sep 2019 | USD | 0.06 | 0.0636 | 0.055 | 0.0636 | 0.0636 | -0.002 (-2.75%) | 7,771 |
| 4 Sep 2019 | USD | 0.07 | 0.07 | 0.051 | 0.0654 | 0.0654 | +0.004 (+7.04%) | 13,652 |
| 3 Sep 2019 | USD | 0.05 | 0.0634 | 0.05 | 0.0611 | 0.0611 | +0.011 (+22.20%) | 127,296 |
| 2 Sep 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 0 |
| 30 Aug 2019 | USD | 0.0669 | 0.0669 | 0.051 | 0.054 | 0.054 | +0.001 (+1.89%) | 25,907 |
| 29 Aug 2019 | USD | 0.05 | 0.065 | 0.05 | 0.053 | 0.053 | -0.002 (-4.16%) | 122,013 |
| 28 Aug 2019 | USD | 0.054 | 0.0674 | 0.0526 | 0.0553 | 0.0553 | -0.003 (-4.66%) | 37,720 |
| 27 Aug 2019 | USD | 0.068 | 0.068 | 0.058 | 0.058 | 0.058 | -0.006 (-9.80%) | 21,736 |
| 26 Aug 2019 | USD | 0.06 | 0.0657 | 0.06 | 0.0643 | 0.0643 | +0.002 (+2.39%) | 12,896 |
| 23 Aug 2019 | USD | 0.06 | 0.0676 | 0.059 | 0.0628 | 0.0628 | +0.002 (+2.61%) | 155,334 |
| 22 Aug 2019 | USD | 0.0659 | 0.073 | 0.06 | 0.0612 | 0.0612 | -0 (-0.65%) | 21,874 |
| 21 Aug 2019 | USD | 0.0664 | 0.0664 | 0.06 | 0.0616 | 0.0616 | -0.009 (-13.36%) | 61,376 |
| 20 Aug 2019 | USD | 0.0625 | 0.0711 | 0.06 | 0.0711 | 0.0711 | +0.011 (+18.50%) | 30,346 |
| 19 Aug 2019 | USD | 0.0605 | 0.0759 | 0.06 | 0.06 | 0.06 | -0.013 (-17.47%) | 26,864 |
