| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2019 | USD | 0.061 | 0.082 | 0.061 | 0.065 | 0.065 | -0.008 (-10.96%) | 132,165 |
| 13 Aug 2019 | USD | 0.081 | 0.081 | 0.0672 | 0.073 | 0.073 | -0.008 (-9.88%) | 14,990 |
| 12 Aug 2019 | USD | 0.08 | 0.083 | 0.0707 | 0.081 | 0.081 | +0.009 (+12.34%) | 13,082 |
| 9 Aug 2019 | USD | 0.084 | 0.0889 | 0.0721 | 0.0721 | 0.0721 | -0.008 (-9.88%) | 35,000 |
| 8 Aug 2019 | USD | 0.0802 | 0.088 | 0.0724 | 0.08 | 0.08 | -0.008 (-9.09%) | 29,140 |
| 7 Aug 2019 | USD | 0.065 | 0.088 | 0.065 | 0.088 | 0.088 | +0.024 (+37.50%) | 68,518 |
| 6 Aug 2019 | USD | 0.0788 | 0.09 | 0.0629 | 0.064 | 0.064 | -0.011 (-14.78%) | 195,701 |
| 5 Aug 2019 | USD | 0.064 | 0.09 | 0.0631 | 0.0751 | 0.0751 | +0.008 (+12.09%) | 51,058 |
| 2 Aug 2019 | USD | 0.07 | 0.0802 | 0.065 | 0.067 | 0.067 | -0.009 (-12.07%) | 81,075 |
| 1 Aug 2019 | USD | 0.071 | 0.0824 | 0.0701 | 0.0762 | 0.0762 | +0.005 (+7.17%) | 51,297 |
| 31 Jul 2019 | USD | 0.0806 | 0.081 | 0.0711 | 0.0711 | 0.0711 | -0.004 (-5.07%) | 26,407 |
| 30 Jul 2019 | USD | 0.08 | 0.09 | 0.07 | 0.0749 | 0.0749 | -0.005 (-6.38%) | 96,670 |
| 29 Jul 2019 | USD | 0.084 | 0.0863 | 0.0786 | 0.08 | 0.08 | -0.004 (-4.76%) | 116,902 |
| 26 Jul 2019 | USD | 0.0835 | 0.0912 | 0.0782 | 0.084 | 0.084 | +0.002 (+1.82%) | 87,580 |
| 25 Jul 2019 | USD | 0.1026 | 0.1145 | 0.08 | 0.0825 | 0.0825 | -0.024 (-22.17%) | 144,773 |
| 24 Jul 2019 | USD | 0.085 | 0.128 | 0.085 | 0.106 | 0.106 | +0.015 (+16.23%) | 8,335 |
| 23 Jul 2019 | USD | 0.0969 | 0.11 | 0.0901 | 0.0912 | 0.0912 | -0.011 (-10.50%) | 36,373 |
| 22 Jul 2019 | USD | 0.0831 | 0.1025 | 0.0831 | 0.1019 | 0.1019 | +0.011 (+12.22%) | 44,095 |
| 19 Jul 2019 | USD | 0.097 | 0.109 | 0.0869 | 0.0908 | 0.0908 | -0.014 (-13.52%) | 18,844 |
| 18 Jul 2019 | USD | 0.097 | 0.11 | 0.097 | 0.105 | 0.105 | +0.016 (+17.98%) | 83,913 |
| 17 Jul 2019 | USD | 0.0968 | 0.1093 | 0.088 | 0.089 | 0.089 | +0.011 (+13.81%) | 20,600 |
| 16 Jul 2019 | USD | 0.0833 | 0.0929 | 0.0782 | 0.0782 | 0.0782 | -0.006 (-7.46%) | 54,286 |
| 15 Jul 2019 | USD | 0.08 | 0.0908 | 0.08 | 0.0845 | 0.0845 | -0.02 (-19.22%) | 15,063 |
| 12 Jul 2019 | USD | 0.084 | 0.1095 | 0.0795 | 0.1046 | 0.1046 | -0 (-0.38%) | 26,690 |
| 11 Jul 2019 | USD | 0.077 | 0.105 | 0.077 | 0.105 | 0.105 | +0.025 (+31.25%) | 10,628 |
| 10 Jul 2019 | USD | 0.0783 | 0.11 | 0.0783 | 0.08 | 0.08 | -0.01 (-11.11%) | 67,530 |
| 9 Jul 2019 | USD | 0.0941 | 0.098 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 62,935 |
| 8 Jul 2019 | USD | 0.1006 | 0.105 | 0.09 | 0.09 | 0.09 | -0.001 (-0.66%) | 24,583 |
| 5 Jul 2019 | USD | 0.0949 | 0.1066 | 0.09 | 0.0906 | 0.0906 | +0.001 (+0.67%) | 47,446 |
| 4 Jul 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.004 (-4.56%) | 0 |
