| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2019 | USD | 0.099 | 0.1 | 0.0943 | 0.0943 | 0.0943 | +0.004 (+4.78%) | 35,740 |
| 2 Jul 2019 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 70,146 |
| 1 Jul 2019 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.006 (+6.38%) | 1,520 |
| 28 Jun 2019 | USD | 0.0969 | 0.1096 | 0.094 | 0.094 | 0.094 | -0.011 (-10.48%) | 87,532 |
| 27 Jun 2019 | USD | 0.12 | 0.1353 | 0.1026 | 0.105 | 0.105 | +0.007 (+6.92%) | 52,015 |
| 26 Jun 2019 | USD | 0.1 | 0.113 | 0.097 | 0.0982 | 0.0982 | -0.004 (-3.63%) | 25,980 |
| 25 Jun 2019 | USD | 0.1197 | 0.1311 | 0.1019 | 0.1019 | 0.1019 | -0.018 (-15.08%) | 44,353 |
| 24 Jun 2019 | USD | 0.119 | 0.13 | 0.0996 | 0.12 | 0.12 | +0.009 (+8.01%) | 64,588 |
| 21 Jun 2019 | USD | 0.112 | 0.114 | 0.0857 | 0.1111 | 0.1111 | +0.009 (+8.39%) | 34,300 |
| 20 Jun 2019 | USD | 0.0875 | 0.1129 | 0.0756 | 0.1025 | 0.1025 | +0.022 (+28.13%) | 149,511 |
| 19 Jun 2019 | USD | 0.061 | 0.08 | 0.061 | 0.08 | 0.08 | +0.015 (+23.08%) | 136,800 |
| 18 Jun 2019 | USD | 0.0744 | 0.0744 | 0.061 | 0.065 | 0.065 | +0.001 (+0.78%) | 40,320 |
| 17 Jun 2019 | USD | 0.0636 | 0.0701 | 0.0624 | 0.0645 | 0.0645 | -0.007 (-10.29%) | 92,644 |
| 14 Jun 2019 | USD | 0.064 | 0.075 | 0.064 | 0.0719 | 0.0719 | -0.005 (-6.01%) | 21,483 |
| 13 Jun 2019 | USD | 0.07 | 0.0765 | 0.0651 | 0.0765 | 0.0765 | +0.002 (+2%) | 49,102 |
| 12 Jun 2019 | USD | 0.0828 | 0.0828 | 0.07 | 0.075 | 0.075 | -0.013 (-14.77%) | 63,263 |
| 11 Jun 2019 | USD | 0.1091 | 0.1091 | 0.085 | 0.088 | 0.088 | -0.002 (-2.22%) | 134,640 |
| 10 Jun 2019 | USD | 0.0956 | 0.0985 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 1,800 |
| 7 Jun 2019 | USD | 0.09 | 0.11 | 0.085 | 0.11 | 0.11 | +0.018 (+19.57%) | 133,797 |
| 6 Jun 2019 | USD | 0.0889 | 0.092 | 0.0889 | 0.092 | 0.092 | -0.003 (-3.16%) | 5,260 |
| 5 Jun 2019 | USD | 0.0785 | 0.0982 | 0.0785 | 0.095 | 0.095 | +0.005 (+5.56%) | 12,393 |
| 4 Jun 2019 | USD | 0.0802 | 0.1036 | 0.0802 | 0.09 | 0.09 | -0.009 (-8.72%) | 23,540 |
| 3 Jun 2019 | USD | 0.0867 | 0.0986 | 0.0866 | 0.0986 | 0.0986 | +0.011 (+12.94%) | 8,501 |
| 31 May 2019 | USD | 0.09 | 0.0961 | 0.08 | 0.0873 | 0.0873 | -0.003 (-3.00%) | 10,879 |
| 30 May 2019 | USD | 0.105 | 0.105 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 10,140 |
| 29 May 2019 | USD | 0.09 | 0.113 | 0.09 | 0.11 | 0.11 | +0.019 (+20.61%) | 26,700 |
| 28 May 2019 | USD | 0.0977 | 0.0988 | 0.087 | 0.0912 | 0.0912 | -0.009 (-8.80%) | 140,000 |
| 27 May 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+1.94%) | 0 |
| 24 May 2019 | USD | 0.0893 | 0.1095 | 0.0893 | 0.0981 | 0.0981 | -0.004 (-3.92%) | 15,950 |
| 23 May 2019 | USD | 0.0887 | 0.1027 | 0.088 | 0.1021 | 0.1021 | +0.01 (+10.98%) | 7,260 |
