| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | USD | 0.1575 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 58,721 |
| 25 Feb 2019 | USD | 0.16 | 0.1671 | 0.158 | 0.16 | 0.16 | +0.006 (+3.76%) | 50,333 |
| 22 Feb 2019 | USD | 0.1701 | 0.1701 | 0.1541 | 0.1542 | 0.1542 | -0.012 (-7.39%) | 22,910 |
| 21 Feb 2019 | USD | 0.143 | 0.172 | 0.143 | 0.1665 | 0.1665 | +0.014 (+9.18%) | 49,438 |
| 20 Feb 2019 | USD | 0.165 | 0.1668 | 0.151 | 0.1525 | 0.1525 | -0.012 (-7.46%) | 36,421 |
| 19 Feb 2019 | USD | 0.1607 | 0.17 | 0.1561 | 0.1648 | 0.1648 | +0.005 (+3%) | 73,038 |
| 18 Feb 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0 (+0.13%) | 0 |
| 15 Feb 2019 | USD | 0.1726 | 0.1751 | 0.1572 | 0.1598 | 0.1598 | -0.02 (-11.22%) | 13,923 |
| 14 Feb 2019 | USD | 0.157 | 0.192 | 0.157 | 0.18 | 0.18 | +0.001 (+0.56%) | 5,225 |
| 13 Feb 2019 | USD | 0.1736 | 0.179 | 0.1547 | 0.179 | 0.179 | +0.009 (+5.29%) | 17,801 |
| 12 Feb 2019 | USD | 0.148 | 0.1739 | 0.146 | 0.17 | 0.17 | +0.016 (+10.53%) | 12,593 |
| 11 Feb 2019 | USD | 0.1819 | 0.1939 | 0.1538 | 0.1538 | 0.1538 | -0.036 (-19.18%) | 15,168 |
| 8 Feb 2019 | USD | 0.19 | 0.192 | 0.1847 | 0.1903 | 0.1903 | -0.003 (-1.35%) | 7,501 |
| 7 Feb 2019 | USD | 0.19 | 0.1929 | 0.1793 | 0.1929 | 0.1929 | +0.013 (+7.17%) | 3,920 |
| 6 Feb 2019 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 34,368 |
| 5 Feb 2019 | USD | 0.1958 | 0.2036 | 0.1954 | 0.2 | 0.2 | -0.004 (-2.01%) | 18,788 |
| 4 Feb 2019 | USD | 0.21 | 0.21 | 0.2 | 0.2041 | 0.2041 | -0.006 (-2.81%) | 12,984 |
| 1 Feb 2019 | USD | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | +0.003 (+1.25%) | 8,350 |
| 31 Jan 2019 | USD | 0.195 | 0.2074 | 0.195 | 0.2074 | 0.2074 | +0.012 (+6.30%) | 10,394 |
| 30 Jan 2019 | USD | 0.21 | 0.214 | 0.1832 | 0.1951 | 0.1951 | -0.015 (-7.10%) | 22,793 |
| 29 Jan 2019 | USD | 0.1607 | 0.21 | 0.1603 | 0.21 | 0.21 | +0.05 (+30.92%) | 68,778 |
| 28 Jan 2019 | USD | 0.1488 | 0.161 | 0.1455 | 0.1604 | 0.1604 | +0.003 (+1.78%) | 45,605 |
| 25 Jan 2019 | USD | 0.15 | 0.16 | 0.1403 | 0.1576 | 0.1576 | +0.008 (+5.07%) | 71,386 |
| 24 Jan 2019 | USD | 0.1479 | 0.1529 | 0.1479 | 0.15 | 0.15 | +0.002 (+1.28%) | 25,832 |
| 23 Jan 2019 | USD | 0.166 | 0.166 | 0.141 | 0.1481 | 0.1481 | -0.011 (-6.97%) | 46,580 |
| 22 Jan 2019 | USD | 0.16 | 0.16 | 0.1535 | 0.1592 | 0.1592 | +0.009 (+6.13%) | 16,888 |
| 21 Jan 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.001 (+0.60%) | 0 |
| 18 Jan 2019 | USD | 0.1754 | 0.1754 | 0.1491 | 0.1491 | 0.1491 | -0.021 (-12.29%) | 87,700 |
| 17 Jan 2019 | USD | 0.156 | 0.1753 | 0.156 | 0.17 | 0.17 | +0.01 (+6.25%) | 20,600 |
| 16 Jan 2019 | USD | 0.168 | 0.1868 | 0.16 | 0.16 | 0.16 | -0.018 (-10.26%) | 166,135 |
