| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 0.1407 | 0.17 | 0.1407 | 0.16 | 0.16 | +0.013 (+8.84%) | 15,119 |
| 27 Nov 2018 | USD | 0.1532 | 0.1663 | 0.1453 | 0.147 | 0.147 | -0.013 (-8.13%) | 54,733 |
| 26 Nov 2018 | USD | 0.16 | 0.1691 | 0.16 | 0.16 | 0.16 | -0.008 (-4.82%) | 54,170 |
| 23 Nov 2018 | USD | 0.1626 | 0.1762 | 0.1536 | 0.1681 | 0.1681 | -0.002 (-1.12%) | 17,283 |
| 22 Nov 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 0.1695 | 0.179 | 0.1695 | 0.17 | 0.17 | -0.009 (-5.03%) | 107,367 |
| 20 Nov 2018 | USD | 0.2 | 0.2 | 0.1701 | 0.179 | 0.179 | -0.018 (-9.18%) | 25,462 |
| 19 Nov 2018 | USD | 0.187 | 0.1971 | 0.18 | 0.1971 | 0.1971 | +0.011 (+6.14%) | 54,992 |
| 16 Nov 2018 | USD | 0.1867 | 0.2043 | 0.1835 | 0.1857 | 0.1857 | +0.006 (+3.17%) | 23,472 |
| 15 Nov 2018 | USD | 0.18 | 0.1917 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 14,198 |
| 14 Nov 2018 | USD | 0.1847 | 0.195 | 0.1777 | 0.19 | 0.19 | -0.01 (-5%) | 103,570 |
| 13 Nov 2018 | USD | 0.21 | 0.21 | 0.1831 | 0.2 | 0.2 | -0.009 (-4.31%) | 37,327 |
| 12 Nov 2018 | USD | 0.2155 | 0.235 | 0.1991 | 0.209 | 0.209 | -0.009 (-3.91%) | 52,161 |
| 9 Nov 2018 | USD | 0.2156 | 0.2263 | 0.2156 | 0.2175 | 0.2175 | -0.013 (-5.43%) | 2,000 |
| 8 Nov 2018 | USD | 0.235 | 0.235 | 0.2155 | 0.23 | 0.23 | -0.004 (-1.88%) | 27,986 |
| 7 Nov 2018 | USD | 0.23 | 0.235 | 0.23 | 0.2344 | 0.2344 | -0.001 (-0.26%) | 7,700 |
| 6 Nov 2018 | USD | 0.2109 | 0.2475 | 0.2109 | 0.235 | 0.235 | -0.008 (-3.29%) | 17,756 |
| 5 Nov 2018 | USD | 0.2283 | 0.2547 | 0.219 | 0.243 | 0.243 | -0.017 (-6.36%) | 32,490 |
| 2 Nov 2018 | USD | 0.2659 | 0.2659 | 0.24 | 0.2595 | 0.2595 | +0.007 (+2.89%) | 6,403 |
| 1 Nov 2018 | USD | 0.2498 | 0.26 | 0.247 | 0.2522 | 0.2522 | +0.004 (+1.78%) | 21,585 |
| 31 Oct 2018 | USD | 0.2412 | 0.26 | 0.2412 | 0.2478 | 0.2478 | -0.002 (-0.88%) | 17,504 |
| 30 Oct 2018 | USD | 0.256 | 0.2604 | 0.25 | 0.25 | 0.25 | -0.007 (-2.61%) | 30,069 |
| 29 Oct 2018 | USD | 0.2858 | 0.2858 | 0.2567 | 0.2567 | 0.2567 | -0.039 (-13.28%) | 46,680 |
| 26 Oct 2018 | USD | 0.287 | 0.296 | 0.28 | 0.296 | 0.296 | +0.004 (+1.37%) | 12,530 |
| 25 Oct 2018 | USD | 0.2932 | 0.3342 | 0.292 | 0.292 | 0.292 | -0.025 (-8.03%) | 14,887 |
| 24 Oct 2018 | USD | 0.2898 | 0.3226 | 0.2894 | 0.3175 | 0.3175 | +0.029 (+9.86%) | 9,077 |
| 23 Oct 2018 | USD | 0.2492 | 0.322 | 0.2492 | 0.289 | 0.289 | +0.028 (+10.52%) | 54,993 |
| 22 Oct 2018 | USD | 0.27 | 0.2859 | 0.2615 | 0.2615 | 0.2615 | -0.013 (-4.91%) | 66,834 |
| 19 Oct 2018 | USD | 0.276 | 0.282 | 0.275 | 0.275 | 0.275 | -0.017 (-5.82%) | 4,660 |
| 18 Oct 2018 | USD | 0.292 | 0.292 | 0.263 | 0.292 | 0.292 | 0.0 (0.0%) | 5,000 |
