Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 0.211 | 0.219 | 0.1858 | 0.1886 | 0.1886 | -0.023 (-10.79%) | 111,510 |
10 Jan 2019 | USD | 0.2 | 0.2114 | 0.1966 | 0.2114 | 0.2114 | -0.002 (-1.12%) | 16,246 |
9 Jan 2019 | USD | 0.21 | 0.214 | 0.21 | 0.2138 | 0.2138 | +0.013 (+6.37%) | 56,200 |
8 Jan 2019 | USD | 0.21 | 0.2105 | 0.201 | 0.201 | 0.201 | -0.011 (-5.19%) | 26,338 |
7 Jan 2019 | USD | 0.2215 | 0.236 | 0.2017 | 0.212 | 0.212 | -0.008 (-3.81%) | 32,654 |
4 Jan 2019 | USD | 0.2334 | 0.2334 | 0.21 | 0.2204 | 0.2204 | +0.01 (+4.95%) | 27,314 |
3 Jan 2019 | USD | 0.2273 | 0.2273 | 0.21 | 0.21 | 0.21 | -0.009 (-4.02%) | 34,080 |
2 Jan 2019 | USD | 0.2338 | 0.2382 | 0.196 | 0.2188 | 0.2188 | -0.011 (-4.87%) | 17,349 |
1 Jan 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.001 (+0.39%) | 0 |
31 Dec 2018 | USD | 0.2081 | 0.23 | 0.2034 | 0.2291 | 0.2291 | +0.008 (+3.67%) | 47,900 |
28 Dec 2018 | USD | 0.2457 | 0.2457 | 0.215 | 0.221 | 0.221 | -0.024 (-9.72%) | 71,440 |
27 Dec 2018 | USD | 0.239 | 0.248 | 0.214 | 0.2448 | 0.2448 | -0.005 (-2.08%) | 97,250 |
26 Dec 2018 | USD | 0.245 | 0.2599 | 0.21 | 0.25 | 0.25 | +0.04 (+19.05%) | 43,135 |
24 Dec 2018 | USD | 0.2225 | 0.2336 | 0.19 | 0.21 | 0.21 | -0.001 (-0.52%) | 100,363 |
21 Dec 2018 | USD | 0.2094 | 0.2134 | 0.194 | 0.2111 | 0.2111 | +0.031 (+17.28%) | 74,268 |
20 Dec 2018 | USD | 0.1763 | 0.2039 | 0.17 | 0.18 | 0.18 | +0.022 (+14.21%) | 435,818 |
19 Dec 2018 | USD | 0.1401 | 0.1849 | 0.13 | 0.1576 | 0.1576 | +0.042 (+35.75%) | 670,812 |
18 Dec 2018 | USD | 0.1267 | 0.1361 | 0.1148 | 0.1161 | 0.1161 | -0.012 (-9.65%) | 31,579 |
17 Dec 2018 | USD | 0.1196 | 0.14 | 0.1154 | 0.1285 | 0.1285 | -0.002 (-1.15%) | 56,292 |
14 Dec 2018 | USD | 0.1267 | 0.1371 | 0.1235 | 0.13 | 0.13 | -0.01 (-7.14%) | 59,281 |
13 Dec 2018 | USD | 0.135 | 0.14 | 0.1217 | 0.14 | 0.14 | -0.001 (-0.78%) | 106,806 |
12 Dec 2018 | USD | 0.15 | 0.15 | 0.1291 | 0.1411 | 0.1411 | -0.009 (-5.93%) | 42,773 |
11 Dec 2018 | USD | 0.14 | 0.159 | 0.1352 | 0.15 | 0.15 | +0.015 (+11.52%) | 12,542 |
10 Dec 2018 | USD | 0.1687 | 0.1687 | 0.1325 | 0.1345 | 0.1345 | -0.022 (-14.33%) | 12,867 |
7 Dec 2018 | USD | 0.1555 | 0.157 | 0.1358 | 0.157 | 0.157 | +0.012 (+8.28%) | 35,628 |
6 Dec 2018 | USD | 0.1352 | 0.15 | 0.1285 | 0.145 | 0.145 | -0.006 (-3.91%) | 28,353 |
4 Dec 2018 | USD | 0.1421 | 0.1703 | 0.138 | 0.1509 | 0.1509 | -0.001 (-0.72%) | 62,355 |
3 Dec 2018 | USD | 0.18 | 0.18 | 0.1462 | 0.152 | 0.152 | -0.024 (-13.64%) | 26,367 |
30 Nov 2018 | USD | 0.147 | 0.176 | 0.147 | 0.176 | 0.176 | +0.006 (+3.53%) | 83,736 |
29 Nov 2018 | USD | 0.1471 | 0.17 | 0.1471 | 0.17 | 0.17 | +0.01 (+6.25%) | 17,800 |