| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 0.2685 | 0.292 | 0.2661 | 0.292 | 0.292 | +0.021 (+7.75%) | 11,110 |
| 16 Oct 2018 | USD | 0.2723 | 0.2723 | 0.271 | 0.271 | 0.271 | -0.016 (-5.54%) | 6,484 |
| 15 Oct 2018 | USD | 0.2638 | 0.292 | 0.263 | 0.2869 | 0.2869 | +0.009 (+3.09%) | 37,184 |
| 12 Oct 2018 | USD | 0.29 | 0.29 | 0.255 | 0.2783 | 0.2783 | -0.014 (-4.69%) | 19,600 |
| 11 Oct 2018 | USD | 0.2682 | 0.292 | 0.265 | 0.292 | 0.292 | +0.032 (+12.31%) | 14,900 |
| 10 Oct 2018 | USD | 0.2564 | 0.2604 | 0.255 | 0.26 | 0.26 | -0.001 (-0.38%) | 3,260 |
| 9 Oct 2018 | USD | 0.2636 | 0.272 | 0.2534 | 0.261 | 0.261 | +0.001 (+0.38%) | 29,100 |
| 8 Oct 2018 | USD | 0.251 | 0.296 | 0.251 | 0.26 | 0.26 | -0.01 (-3.70%) | 18,750 |
| 5 Oct 2018 | USD | 0.2726 | 0.29 | 0.27 | 0.27 | 0.27 | -0.017 (-6.05%) | 6,183 |
| 4 Oct 2018 | USD | 0.27 | 0.291 | 0.265 | 0.2874 | 0.2874 | +0.017 (+6.44%) | 86,172 |
| 3 Oct 2018 | USD | 0.2937 | 0.2981 | 0.2599 | 0.27 | 0.27 | -0.051 (-15.89%) | 127,331 |
| 2 Oct 2018 | USD | 0.3222 | 0.329 | 0.3 | 0.321 | 0.321 | -0.005 (-1.68%) | 26,957 |
| 1 Oct 2018 | USD | 0.3121 | 0.35 | 0.3121 | 0.3265 | 0.3265 | +0.015 (+4.92%) | 9,400 |
| 28 Sep 2018 | USD | 0.2981 | 0.347 | 0.2981 | 0.3112 | 0.3112 | +0.001 (+0.39%) | 12,407 |
| 27 Sep 2018 | USD | 0.3119 | 0.3397 | 0.3 | 0.31 | 0.31 | +0 (+0.13%) | 7,655 |
| 26 Sep 2018 | USD | 0.34 | 0.34 | 0.3096 | 0.3096 | 0.3096 | -0.038 (-11.03%) | 5,500 |
| 25 Sep 2018 | USD | 0.3451 | 0.3538 | 0.337 | 0.348 | 0.348 | +0.036 (+11.40%) | 17,187 |
| 24 Sep 2018 | USD | 0.32 | 0.35 | 0.3 | 0.3124 | 0.3124 | +0.004 (+1.43%) | 9,642 |
| 21 Sep 2018 | USD | 0.329 | 0.35 | 0.308 | 0.308 | 0.308 | -0.001 (-0.32%) | 25,379 |
| 20 Sep 2018 | USD | 0.306 | 0.31 | 0.296 | 0.309 | 0.309 | +0.001 (+0.46%) | 19,524 |
| 19 Sep 2018 | USD | 0.3051 | 0.325 | 0.3 | 0.3076 | 0.3076 | -0.005 (-1.47%) | 16,224 |
| 18 Sep 2018 | USD | 0.3174 | 0.3178 | 0.312 | 0.3122 | 0.3122 | -0.004 (-1.39%) | 7,905 |
| 17 Sep 2018 | USD | 0.3265 | 0.3417 | 0.31 | 0.3166 | 0.3166 | -0.019 (-5.66%) | 21,999 |
| 14 Sep 2018 | USD | 0.33 | 0.3356 | 0.3128 | 0.3356 | 0.3356 | -0.014 (-3.98%) | 22,663 |
| 13 Sep 2018 | USD | 0.335 | 0.3495 | 0.3128 | 0.3495 | 0.3495 | -0.002 (-0.63%) | 43,050 |
| 12 Sep 2018 | USD | 0.3612 | 0.366 | 0.3157 | 0.3517 | 0.3517 | -0.012 (-3.38%) | 56,287 |
| 11 Sep 2018 | USD | 0.351 | 0.3668 | 0.35 | 0.364 | 0.364 | +0.014 (+4.00%) | 10,080 |
| 10 Sep 2018 | USD | 0.35 | 0.355 | 0.3473 | 0.35 | 0.35 | -0.007 (-2.02%) | 7,520 |
| 7 Sep 2018 | USD | 0.35 | 0.3572 | 0.35 | 0.3572 | 0.3572 | +0.007 (+2.06%) | 3,328 |
| 6 Sep 2018 | USD | 0.3741 | 0.3766 | 0.3479 | 0.35 | 0.35 | -0.024 (-6.34%) | 42,800 |
