Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 0.134 | 0.134 | 0.119 | 0.119 | 0.119 | -0.003 (-2.46%) | 700 |
30 Nov 2023 | USD | 0.137 | 0.137 | 0.12 | 0.122 | 0.122 | 0.0 (0.0%) | 130,500 |
29 Nov 2023 | USD | 0.119 | 0.122 | 0.118 | 0.122 | 0.122 | +0.019 (+18.45%) | 82,400 |
28 Nov 2023 | USD | 0.086 | 0.103 | 0.085 | 0.103 | 0.103 | +0.013 (+14.44%) | 157,400 |
27 Nov 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.003 (+3.45%) | 0 |
24 Nov 2023 | USD | 0.07 | 0.087 | 0.07 | 0.087 | 0.087 | 0.0 (0.0%) | 55,100 |
22 Nov 2023 | USD | 0.082 | 0.089 | 0.082 | 0.087 | 0.087 | +0.005 (+6.10%) | 18,600 |
21 Nov 2023 | USD | 0.077 | 0.085 | 0.077 | 0.082 | 0.082 | +0.004 (+5.13%) | 92,400 |
20 Nov 2023 | USD | 0.073 | 0.078 | 0.068 | 0.078 | 0.078 | -0.003 (-3.70%) | 176,200 |
17 Nov 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 13,000 |
16 Nov 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 2,500 |
15 Nov 2023 | USD | 0.071 | 0.088 | 0.071 | 0.085 | 0.085 | +0.003 (+3.66%) | 15,300 |
14 Nov 2023 | USD | 0.08 | 0.084 | 0.08 | 0.082 | 0.082 | +0.002 (+2.50%) | 54,200 |
13 Nov 2023 | USD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | -0.005 (-5.88%) | 400 |
10 Nov 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 1,000 |
9 Nov 2023 | USD | 0.085 | 0.095 | 0.085 | 0.086 | 0.086 | -0.002 (-2.27%) | 262,300 |
8 Nov 2023 | USD | 0.087 | 0.088 | 0.085 | 0.088 | 0.088 | +0.002 (+2.33%) | 31,600 |
7 Nov 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.094 | 0.094 | 0.086 | 0.086 | 0.086 | +0.001 (+1.18%) | 4,800 |
3 Nov 2023 | USD | 0.088 | 0.088 | 0.085 | 0.085 | 0.085 | -0.008 (-8.60%) | 19,000 |
2 Nov 2023 | USD | 0.084 | 0.093 | 0.084 | 0.093 | 0.093 | +0.01 (+12.05%) | 30,400 |
1 Nov 2023 | USD | 0.082 | 0.09 | 0.081 | 0.083 | 0.083 | -0.011 (-11.70%) | 66,900 |
31 Oct 2023 | USD | 0.09 | 0.094 | 0.09 | 0.094 | 0.094 | -0.004 (-4.08%) | 9,800 |
30 Oct 2023 | USD | 0.09 | 0.098 | 0.09 | 0.098 | 0.098 | +0.008 (+8.89%) | 41,300 |
27 Oct 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 2,800 |
26 Oct 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 6,100 |
25 Oct 2023 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.003 (-3.03%) | 1,000 |
20 Oct 2023 | USD | 0.09 | 0.099 | 0.09 | 0.099 | 0.099 | +0.004 (+4.21%) | 57,700 |