Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2018 | USD | 0.38 | 0.4023 | 0.3501 | 0.3501 | 0.3501 | -0.018 (-4.84%) | 27,816 |
27 Aug 2018 | USD | 0.382 | 0.4236 | 0.345 | 0.3679 | 0.3679 | +0.005 (+1.49%) | 67,152 |
24 Aug 2018 | USD | 0.3116 | 0.389 | 0.3116 | 0.3625 | 0.3625 | +0.013 (+3.87%) | 38,510 |
23 Aug 2018 | USD | 0.3081 | 0.3844 | 0.3081 | 0.349 | 0.349 | +0.035 (+11.32%) | 33,801 |
22 Aug 2018 | USD | 0.3008 | 0.317 | 0.3008 | 0.3135 | 0.3135 | +0.011 (+3.47%) | 25,840 |
21 Aug 2018 | USD | 0.3 | 0.31 | 0.3 | 0.303 | 0.303 | -0.002 (-0.69%) | 10,708 |
20 Aug 2018 | USD | 0.31 | 0.3158 | 0.3 | 0.3051 | 0.3051 | -0.005 (-1.58%) | 47,267 |
17 Aug 2018 | USD | 0.31 | 0.31 | 0.307 | 0.31 | 0.31 | -0.01 (-3.13%) | 61,665 |
16 Aug 2018 | USD | 0.3131 | 0.3258 | 0.3116 | 0.32 | 0.32 | 0.0 (0.0%) | 12,217 |
15 Aug 2018 | USD | 0.3355 | 0.3462 | 0.3171 | 0.32 | 0.32 | -0.02 (-5.88%) | 29,347 |
14 Aug 2018 | USD | 0.349 | 0.349 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 12,536 |
13 Aug 2018 | USD | 0.358 | 0.362 | 0.3383 | 0.35 | 0.35 | -0.016 (-4.37%) | 16,728 |
10 Aug 2018 | USD | 0.3324 | 0.374 | 0.3324 | 0.366 | 0.366 | +0.006 (+1.67%) | 29,691 |
9 Aug 2018 | USD | 0.3685 | 0.3878 | 0.3561 | 0.36 | 0.36 | +0.001 (+0.28%) | 17,689 |
8 Aug 2018 | USD | 0.3651 | 0.3785 | 0.3355 | 0.359 | 0.359 | +0.014 (+4.06%) | 71,860 |
7 Aug 2018 | USD | 0.325 | 0.345 | 0.325 | 0.345 | 0.345 | +0.015 (+4.55%) | 22,726 |
6 Aug 2018 | USD | 0.293 | 0.345 | 0.293 | 0.33 | 0.33 | -0.001 (-0.30%) | 13,523 |
3 Aug 2018 | USD | 0.3095 | 0.331 | 0.3095 | 0.331 | 0.331 | +0.012 (+3.70%) | 20,191 |
2 Aug 2018 | USD | 0.3035 | 0.33 | 0.302 | 0.3192 | 0.3192 | -0.006 (-1.85%) | 17,355 |
1 Aug 2018 | USD | 0.3506 | 0.3506 | 0.3093 | 0.3252 | 0.3252 | -0.005 (-1.45%) | 53,403 |
31 Jul 2018 | USD | 0.3133 | 0.33 | 0.307 | 0.33 | 0.33 | +0.022 (+7.14%) | 8,880 |
30 Jul 2018 | USD | 0.32 | 0.32 | 0.291 | 0.308 | 0.308 | -0.01 (-3.08%) | 21,900 |
27 Jul 2018 | USD | 0.3065 | 0.3178 | 0.289 | 0.3178 | 0.3178 | +0.023 (+7.73%) | 43,641 |
26 Jul 2018 | USD | 0.3 | 0.3154 | 0.295 | 0.295 | 0.295 | -0.01 (-3.25%) | 26,487 |
25 Jul 2018 | USD | 0.3 | 0.3113 | 0.296 | 0.3049 | 0.3049 | +0.005 (+1.63%) | 85,805 |
24 Jul 2018 | USD | 0.3 | 0.317 | 0.2982 | 0.3 | 0.3 | 0.0 (0.0%) | 73,582 |
23 Jul 2018 | USD | 0.3 | 0.3044 | 0.3 | 0.3 | 0.3 | +0.001 (+0.33%) | 24,429 |
20 Jul 2018 | USD | 0.31 | 0.31 | 0.299 | 0.299 | 0.299 | -0.004 (-1.48%) | 28,399 |
19 Jul 2018 | USD | 0.3065 | 0.324 | 0.3 | 0.3035 | 0.3035 | -0.006 (-2.10%) | 47,003 |
18 Jul 2018 | USD | 0.316 | 0.328 | 0.31 | 0.31 | 0.31 | -0.018 (-5.49%) | 89,500 |