1 Followers USX:AUXXF - Allegiant Gold Ltd Allegiant Gold Ltd
Sector: Materials, Industry: Gold
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Jul 2018 USD 0.3 0.3113 0.296 0.3049 0.3049 +0.005 (+1.63%) 85,805
24 Jul 2018 USD 0.3 0.317 0.2982 0.3 0.3 0.0 (0.0%) 73,582
23 Jul 2018 USD 0.3 0.3044 0.3 0.3 0.3 +0.001 (+0.33%) 24,429
20 Jul 2018 USD 0.31 0.31 0.299 0.299 0.299 -0.004 (-1.48%) 28,399
19 Jul 2018 USD 0.3065 0.324 0.3 0.3035 0.3035 -0.006 (-2.10%) 47,003
18 Jul 2018 USD 0.316 0.328 0.31 0.31 0.31 -0.018 (-5.49%) 89,500
17 Jul 2018 USD 0.33 0.3347 0.32 0.328 0.328 -0.002 (-0.61%) 24,354
16 Jul 2018 USD 0.33 0.336 0.3255 0.33 0.33 -0.01 (-2.94%) 101,761
13 Jul 2018 USD 0.3365 0.34 0.3285 0.34 0.34 +0.008 (+2.41%) 31,966
12 Jul 2018 USD 0.335 0.3442 0.33 0.332 0.332 -0.008 (-2.35%) 80,277
11 Jul 2018 USD 0.3483 0.3564 0.3318 0.34 0.34 -0.005 (-1.45%) 58,120
10 Jul 2018 USD 0.3603 0.3615 0.33 0.345 0.345 -0.01 (-2.93%) 171,252
9 Jul 2018 USD 0.334 0.3691 0.33 0.3554 0.3554 +0.018 (+5.21%) 137,250
6 Jul 2018 USD 0.33 0.36 0.33 0.3378 0.3378 +0.009 (+2.61%) 55,920
5 Jul 2018 USD 0.33 0.3522 0.327 0.3292 0.3292 -0.001 (-0.24%) 78,092
4 Jul 2018 USD 0.33 0.33 0.33 0.33 0.33 0.0 (0.0%) 0
3 Jul 2018 USD 0.3494 0.3494 0.3246 0.33 0.33 0.0 (0.0%) 39,492
2 Jul 2018 USD 0.33 0.33 0.33 0.33 0.33 -0.02 (-5.71%) 5,950
29 Jun 2018 USD 0.336 0.3537 0.336 0.35 0.35 +0.01 (+2.94%) 36,280
28 Jun 2018 USD 0.33 0.3679 0.33 0.34 0.34 +0.007 (+2.22%) 12,481
27 Jun 2018 USD 0.36 0.36 0.331 0.3326 0.3326 -0.032 (-8.83%) 101,820
26 Jun 2018 USD 0.3516 0.3663 0.35 0.3648 0.3648 +0.028 (+8.44%) 73,640
25 Jun 2018 USD 0.3366 0.3886 0.3247 0.3364 0.3364 -0.001 (-0.24%) 176,202
22 Jun 2018 USD 0.35 0.3578 0.33 0.3372 0.3372 -0.011 (-3.02%) 42,268
21 Jun 2018 USD 0.3354 0.3609 0.33 0.3477 0.3477 +0.019 (+5.78%) 180,891
20 Jun 2018 USD 0.2667 0.35 0.2667 0.3287 0.3287 +0.059 (+22.10%) 299,361
19 Jun 2018 USD 0.2647 0.28 0.2509 0.2692 0.2692 +0.004 (+1.58%) 20,091
18 Jun 2018 USD 0.2794 0.2794 0.265 0.265 0.265 -0.005 (-1.85%) 9,366
15 Jun 2018 USD 0.274 0.274 0.26 0.27 0.27 +0.019 (+7.57%) 21,879
14 Jun 2018 USD 0.2557 0.263 0.25 0.251 0.251 -0.009 (-3.46%) 8,729



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms