Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2018 | USD | 0.3 | 0.3113 | 0.296 | 0.3049 | 0.3049 | +0.005 (+1.63%) | 85,805 |
24 Jul 2018 | USD | 0.3 | 0.317 | 0.2982 | 0.3 | 0.3 | 0.0 (0.0%) | 73,582 |
23 Jul 2018 | USD | 0.3 | 0.3044 | 0.3 | 0.3 | 0.3 | +0.001 (+0.33%) | 24,429 |
20 Jul 2018 | USD | 0.31 | 0.31 | 0.299 | 0.299 | 0.299 | -0.004 (-1.48%) | 28,399 |
19 Jul 2018 | USD | 0.3065 | 0.324 | 0.3 | 0.3035 | 0.3035 | -0.006 (-2.10%) | 47,003 |
18 Jul 2018 | USD | 0.316 | 0.328 | 0.31 | 0.31 | 0.31 | -0.018 (-5.49%) | 89,500 |
17 Jul 2018 | USD | 0.33 | 0.3347 | 0.32 | 0.328 | 0.328 | -0.002 (-0.61%) | 24,354 |
16 Jul 2018 | USD | 0.33 | 0.336 | 0.3255 | 0.33 | 0.33 | -0.01 (-2.94%) | 101,761 |
13 Jul 2018 | USD | 0.3365 | 0.34 | 0.3285 | 0.34 | 0.34 | +0.008 (+2.41%) | 31,966 |
12 Jul 2018 | USD | 0.335 | 0.3442 | 0.33 | 0.332 | 0.332 | -0.008 (-2.35%) | 80,277 |
11 Jul 2018 | USD | 0.3483 | 0.3564 | 0.3318 | 0.34 | 0.34 | -0.005 (-1.45%) | 58,120 |
10 Jul 2018 | USD | 0.3603 | 0.3615 | 0.33 | 0.345 | 0.345 | -0.01 (-2.93%) | 171,252 |
9 Jul 2018 | USD | 0.334 | 0.3691 | 0.33 | 0.3554 | 0.3554 | +0.018 (+5.21%) | 137,250 |
6 Jul 2018 | USD | 0.33 | 0.36 | 0.33 | 0.3378 | 0.3378 | +0.009 (+2.61%) | 55,920 |
5 Jul 2018 | USD | 0.33 | 0.3522 | 0.327 | 0.3292 | 0.3292 | -0.001 (-0.24%) | 78,092 |
4 Jul 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.3494 | 0.3494 | 0.3246 | 0.33 | 0.33 | 0.0 (0.0%) | 39,492 |
2 Jul 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 5,950 |
29 Jun 2018 | USD | 0.336 | 0.3537 | 0.336 | 0.35 | 0.35 | +0.01 (+2.94%) | 36,280 |
28 Jun 2018 | USD | 0.33 | 0.3679 | 0.33 | 0.34 | 0.34 | +0.007 (+2.22%) | 12,481 |
27 Jun 2018 | USD | 0.36 | 0.36 | 0.331 | 0.3326 | 0.3326 | -0.032 (-8.83%) | 101,820 |
26 Jun 2018 | USD | 0.3516 | 0.3663 | 0.35 | 0.3648 | 0.3648 | +0.028 (+8.44%) | 73,640 |
25 Jun 2018 | USD | 0.3366 | 0.3886 | 0.3247 | 0.3364 | 0.3364 | -0.001 (-0.24%) | 176,202 |
22 Jun 2018 | USD | 0.35 | 0.3578 | 0.33 | 0.3372 | 0.3372 | -0.011 (-3.02%) | 42,268 |
21 Jun 2018 | USD | 0.3354 | 0.3609 | 0.33 | 0.3477 | 0.3477 | +0.019 (+5.78%) | 180,891 |
20 Jun 2018 | USD | 0.2667 | 0.35 | 0.2667 | 0.3287 | 0.3287 | +0.059 (+22.10%) | 299,361 |
19 Jun 2018 | USD | 0.2647 | 0.28 | 0.2509 | 0.2692 | 0.2692 | +0.004 (+1.58%) | 20,091 |
18 Jun 2018 | USD | 0.2794 | 0.2794 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 9,366 |
15 Jun 2018 | USD | 0.274 | 0.274 | 0.26 | 0.27 | 0.27 | +0.019 (+7.57%) | 21,879 |
14 Jun 2018 | USD | 0.2557 | 0.263 | 0.25 | 0.251 | 0.251 | -0.009 (-3.46%) | 8,729 |