1 Followers USX:AUXXF - Allegiant Gold Ltd Allegiant Gold Ltd
Sector: Materials, Industry: Gold
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Jun 2018 USD 0.2766 0.2793 0.2657 0.2657 0.2657 -0.014 (-5.11%) 3,876
4 Jun 2018 USD 0.2607 0.3 0.2607 0.28 0.28 +0.015 (+5.66%) 42,700
1 Jun 2018 USD 0.2729 0.3 0.265 0.265 0.265 -0.022 (-7.54%) 14,880
31 May 2018 USD 0.2827 0.291 0.2634 0.2866 0.2866 -0.003 (-1.17%) 30,016
30 May 2018 USD 0.28 0.291 0.265 0.29 0.29 +0 (+0.03%) 19,629
29 May 2018 USD 0.265 0.2899 0.2525 0.2899 0.2899 +0.03 (+11.50%) 54,276
28 May 2018 USD 0.26 0.26 0.26 0.26 0.26 -0 (-0.04%) 0
25 May 2018 USD 0.2649 0.2738 0.25 0.2601 0.2601 -0.002 (-0.57%) 14,594
24 May 2018 USD 0.2829 0.2924 0.25 0.2616 0.2616 -0.022 (-7.72%) 120,696
23 May 2018 USD 0.2864 0.296 0.2747 0.2835 0.2835 -0.006 (-2.24%) 27,820
22 May 2018 USD 0.305 0.3092 0.29 0.29 0.29 -0.017 (-5.51%) 24,550
21 May 2018 USD 0.3053 0.3069 0.3053 0.3069 0.3069 +0.006 (+2.06%) 5,090
18 May 2018 USD 0.2745 0.312 0.274 0.3007 0.3007 +0.021 (+7.70%) 26,100
17 May 2018 USD 0.3059 0.3059 0.2792 0.2792 0.2792 -0.012 (-4.15%) 8,636
16 May 2018 USD 0.3102 0.318 0.285 0.2913 0.2913 -0.01 (-3.29%) 31,804
15 May 2018 USD 0.2731 0.305 0.267 0.3012 0.3012 +0.001 (+0.37%) 48,338
14 May 2018 USD 0.2801 0.3001 0.2772 0.3001 0.3001 +0.01 (+3.48%) 30,548
11 May 2018 USD 0.3 0.3001 0.28 0.29 0.29 -0.01 (-3.33%) 24,646
10 May 2018 USD 0.3191 0.32 0.291 0.3 0.3 -0.013 (-4.21%) 49,982
9 May 2018 USD 0.332 0.332 0.31 0.3132 0.3132 +0.001 (+0.22%) 53,438
8 May 2018 USD 0.3067 0.3182 0.3067 0.3125 0.3125 +0.003 (+0.81%) 17,948
7 May 2018 USD 0.3266 0.3266 0.3092 0.31 0.31 -0.015 (-4.53%) 8,613
4 May 2018 USD 0.33 0.33 0.3115 0.3247 0.3247 +0.007 (+2.11%) 55,770
3 May 2018 USD 0.309 0.3185 0.3055 0.318 0.318 +0.001 (+0.28%) 15,854
2 May 2018 USD 0.3288 0.3371 0.31 0.3171 0.3171 -0.003 (-0.91%) 30,135
1 May 2018 USD 0.3212 0.3213 0.305 0.32 0.32 -0.002 (-0.56%) 26,516
30 Apr 2018 USD 0.323 0.33 0.311 0.3218 0.3218 -0.016 (-4.79%) 50,213
27 Apr 2018 USD 0.3166 0.338 0.3129 0.338 0.338 +0.029 (+9.39%) 47,996
26 Apr 2018 USD 0.3154 0.332 0.309 0.309 0.309 -0.014 (-4.33%) 35,750
25 Apr 2018 USD 0.33 0.3348 0.3183 0.323 0.323 -0.008 (-2.42%) 33,385



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms