| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 0.2635 | 0.279 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 47,720 |
| 12 Jun 2018 | USD | 0.2553 | 0.2862 | 0.2553 | 0.27 | 0.27 | +0.005 (+1.73%) | 59,294 |
| 11 Jun 2018 | USD | 0.28 | 0.28 | 0.2647 | 0.2654 | 0.2654 | +0.003 (+1.14%) | 48,634 |
| 8 Jun 2018 | USD | 0.2617 | 0.27 | 0.2617 | 0.2624 | 0.2624 | -0.003 (-1.24%) | 5,879 |
| 7 Jun 2018 | USD | 0.271 | 0.275 | 0.2607 | 0.2657 | 0.2657 | -0.018 (-6.34%) | 19,792 |
| 6 Jun 2018 | USD | 0.2789 | 0.288 | 0.273 | 0.2837 | 0.2837 | +0.018 (+6.77%) | 36,354 |
| 5 Jun 2018 | USD | 0.2766 | 0.2793 | 0.2657 | 0.2657 | 0.2657 | -0.014 (-5.11%) | 3,876 |
| 4 Jun 2018 | USD | 0.2607 | 0.3 | 0.2607 | 0.28 | 0.28 | +0.015 (+5.66%) | 42,700 |
| 1 Jun 2018 | USD | 0.2729 | 0.3 | 0.265 | 0.265 | 0.265 | -0.022 (-7.54%) | 14,880 |
| 31 May 2018 | USD | 0.2827 | 0.291 | 0.2634 | 0.2866 | 0.2866 | -0.003 (-1.17%) | 30,016 |
| 30 May 2018 | USD | 0.28 | 0.291 | 0.265 | 0.29 | 0.29 | +0 (+0.03%) | 19,629 |
| 29 May 2018 | USD | 0.265 | 0.2899 | 0.2525 | 0.2899 | 0.2899 | +0.03 (+11.50%) | 54,276 |
| 28 May 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0 (-0.04%) | 0 |
| 25 May 2018 | USD | 0.2649 | 0.2738 | 0.25 | 0.2601 | 0.2601 | -0.002 (-0.57%) | 14,594 |
| 24 May 2018 | USD | 0.2829 | 0.2924 | 0.25 | 0.2616 | 0.2616 | -0.022 (-7.72%) | 120,696 |
| 23 May 2018 | USD | 0.2864 | 0.296 | 0.2747 | 0.2835 | 0.2835 | -0.006 (-2.24%) | 27,820 |
| 22 May 2018 | USD | 0.305 | 0.3092 | 0.29 | 0.29 | 0.29 | -0.017 (-5.51%) | 24,550 |
| 21 May 2018 | USD | 0.3053 | 0.3069 | 0.3053 | 0.3069 | 0.3069 | +0.006 (+2.06%) | 5,090 |
| 18 May 2018 | USD | 0.2745 | 0.312 | 0.274 | 0.3007 | 0.3007 | +0.021 (+7.70%) | 26,100 |
| 17 May 2018 | USD | 0.3059 | 0.3059 | 0.2792 | 0.2792 | 0.2792 | -0.012 (-4.15%) | 8,636 |
| 16 May 2018 | USD | 0.3102 | 0.318 | 0.285 | 0.2913 | 0.2913 | -0.01 (-3.29%) | 31,804 |
| 15 May 2018 | USD | 0.2731 | 0.305 | 0.267 | 0.3012 | 0.3012 | +0.001 (+0.37%) | 48,338 |
| 14 May 2018 | USD | 0.2801 | 0.3001 | 0.2772 | 0.3001 | 0.3001 | +0.01 (+3.48%) | 30,548 |
| 11 May 2018 | USD | 0.3 | 0.3001 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 24,646 |
| 10 May 2018 | USD | 0.3191 | 0.32 | 0.291 | 0.3 | 0.3 | -0.013 (-4.21%) | 49,982 |
| 9 May 2018 | USD | 0.332 | 0.332 | 0.31 | 0.3132 | 0.3132 | +0.001 (+0.22%) | 53,438 |
| 8 May 2018 | USD | 0.3067 | 0.3182 | 0.3067 | 0.3125 | 0.3125 | +0.003 (+0.81%) | 17,948 |
| 7 May 2018 | USD | 0.3266 | 0.3266 | 0.3092 | 0.31 | 0.31 | -0.015 (-4.53%) | 8,613 |
| 4 May 2018 | USD | 0.33 | 0.33 | 0.3115 | 0.3247 | 0.3247 | +0.007 (+2.11%) | 55,770 |
| 3 May 2018 | USD | 0.309 | 0.3185 | 0.3055 | 0.318 | 0.318 | +0.001 (+0.28%) | 15,854 |
