| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2018 | USD | 0.3329 | 0.3392 | 0.331 | 0.331 | 0.331 | -0.002 (-0.57%) | 19,704 |
| 23 Apr 2018 | USD | 0.3376 | 0.352 | 0.331 | 0.3329 | 0.3329 | -0.006 (-1.89%) | 50,257 |
| 20 Apr 2018 | USD | 0.3635 | 0.3635 | 0.3393 | 0.3393 | 0.3393 | -0.03 (-8.02%) | 28,460 |
| 19 Apr 2018 | USD | 0.398 | 0.398 | 0.3638 | 0.3689 | 0.3689 | -0.006 (-1.63%) | 25,220 |
| 18 Apr 2018 | USD | 0.3819 | 0.4138 | 0.351 | 0.375 | 0.375 | +0.015 (+4.17%) | 134,562 |
| 17 Apr 2018 | USD | 0.35 | 0.3845 | 0.35 | 0.36 | 0.36 | +0.007 (+2.04%) | 42,967 |
| 16 Apr 2018 | USD | 0.3537 | 0.3758 | 0.3457 | 0.3528 | 0.3528 | -0.01 (-2.68%) | 30,619 |
| 13 Apr 2018 | USD | 0.3358 | 0.366 | 0.3358 | 0.3625 | 0.3625 | +0.011 (+3.13%) | 9,217 |
| 12 Apr 2018 | USD | 0.36 | 0.3636 | 0.331 | 0.3515 | 0.3515 | +0.002 (+0.43%) | 32,793 |
| 11 Apr 2018 | USD | 0.351 | 0.38 | 0.3368 | 0.35 | 0.35 | -0.02 (-5.46%) | 52,730 |
| 10 Apr 2018 | USD | 0.3439 | 0.3702 | 0.3307 | 0.3702 | 0.3702 | +0.03 (+8.88%) | 34,375 |
| 9 Apr 2018 | USD | 0.3502 | 0.359 | 0.32 | 0.34 | 0.34 | -0.006 (-1.73%) | 141,792 |
| 6 Apr 2018 | USD | 0.3663 | 0.3867 | 0.346 | 0.346 | 0.346 | -0.028 (-7.56%) | 44,277 |
| 5 Apr 2018 | USD | 0.3949 | 0.397 | 0.37 | 0.3743 | 0.3743 | -0.021 (-5.38%) | 39,232 |
| 4 Apr 2018 | USD | 0.3913 | 0.3968 | 0.384 | 0.3956 | 0.3956 | +0.003 (+0.82%) | 32,031 |
| 3 Apr 2018 | USD | 0.39 | 0.402 | 0.39 | 0.3924 | 0.3924 | +0.001 (+0.20%) | 13,180 |
| 2 Apr 2018 | USD | 0.3916 | 0.3916 | 0.3916 | 0.3916 | 0.3916 | -0.018 (-4.49%) | 138,594 |
| 30 Mar 2018 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.002 (-0.44%) | 0 |
| 29 Mar 2018 | USD | 0.4203 | 0.4203 | 0.4 | 0.4118 | 0.4118 | +0.002 (+0.44%) | 12,392 |
| 28 Mar 2018 | USD | 0.41 | 0.4321 | 0.4075 | 0.41 | 0.41 | -0.013 (-3.07%) | 26,085 |
| 27 Mar 2018 | USD | 0.4307 | 0.455 | 0.415 | 0.423 | 0.423 | -0.015 (-3.49%) | 37,325 |
| 26 Mar 2018 | USD | 0.4203 | 0.4464 | 0.4084 | 0.4383 | 0.4383 | +0.008 (+1.93%) | 12,673 |
| 23 Mar 2018 | USD | 0.4304 | 0.458 | 0.423 | 0.43 | 0.43 | -0.009 (-1.96%) | 53,874 |
| 22 Mar 2018 | USD | 0.4559 | 0.462 | 0.436 | 0.4386 | 0.4386 | -0.001 (-0.32%) | 34,814 |
| 21 Mar 2018 | USD | 0.457 | 0.461 | 0.4372 | 0.44 | 0.44 | +0.01 (+2.33%) | 27,290 |
| 20 Mar 2018 | USD | 0.4306 | 0.4629 | 0.4237 | 0.43 | 0.43 | -0.01 (-2.27%) | 48,234 |
| 19 Mar 2018 | USD | 0.435 | 0.44 | 0.4083 | 0.44 | 0.44 | +0.01 (+2.33%) | 34,398 |
| 16 Mar 2018 | USD | 0.4391 | 0.4406 | 0.415 | 0.43 | 0.43 | +0.011 (+2.63%) | 13,617 |
| 15 Mar 2018 | USD | 0.4601 | 0.4601 | 0.419 | 0.419 | 0.419 | -0.001 (-0.24%) | 3,535 |
| 14 Mar 2018 | USD | 0.4124 | 0.4379 | 0.4124 | 0.42 | 0.42 | -0.002 (-0.47%) | 17,628 |
