Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | USD | 0.475 | 0.569 | 0.46 | 0.5 | 0.5 | +0.026 (+5.57%) | 24,657 |
15 Feb 2018 | USD | 0.4775 | 0.5845 | 0.45 | 0.4736 | 0.4736 | +0.024 (+5.24%) | 104,518 |
14 Feb 2018 | USD | 0.4691 | 0.485 | 0.4298 | 0.45 | 0.45 | -0.029 (-5.96%) | 127,436 |
13 Feb 2018 | USD | 0.4424 | 0.48 | 0.44 | 0.4785 | 0.4785 | +0.037 (+8.41%) | 17,819 |
12 Feb 2018 | USD | 0.4548 | 0.4548 | 0.0001 | 0.4414 | 0.4414 | -0.021 (-4.50%) | 67,317 |
9 Feb 2018 | USD | 0.4036 | 0.5 | 0.38 | 0.4622 | 0.4622 | +0.061 (+15.26%) | 88,500 |
8 Feb 2018 | USD | 0.4161 | 0.42 | 0.3955 | 0.401 | 0.401 | -0.003 (-0.72%) | 108,630 |
7 Feb 2018 | USD | 0.4332 | 0.44 | 0.38 | 0.4039 | 0.4039 | -0.034 (-7.66%) | 26,249 |
6 Feb 2018 | USD | 0.5169 | 0.5287 | 0.36 | 0.4374 | 0.4374 | -0.077 (-14.90%) | 37,902 |
5 Feb 2018 | USD | 0.514 | 0.514 | 0.514 | 0.514 | 0.514 | 0.0 (0.0%) | 108 |