Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2018 | USD | 0.4332 | 0.44 | 0.38 | 0.4039 | 0.4039 | -0.034 (-7.66%) | 26,249 |
6 Feb 2018 | USD | 0.5169 | 0.5287 | 0.36 | 0.4374 | 0.4374 | -0.077 (-14.90%) | 37,902 |
5 Feb 2018 | USD | 0.514 | 0.514 | 0.514 | 0.514 | 0.514 | 0.0 (0.0%) | 108 |