Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | 0.0 (0.0%) | 2,000 |
16 Feb 2024 | USD | 0.087 | 0.087 | 0.083 | 0.083 | 0.083 | -0.003 (-3.49%) | 5,600 |
15 Feb 2024 | USD | 0.084 | 0.086 | 0.081 | 0.086 | 0.086 | +0.004 (+4.88%) | 205,400 |
14 Feb 2024 | USD | 0.089 | 0.092 | 0.081 | 0.082 | 0.082 | -0.007 (-7.87%) | 233,200 |
13 Feb 2024 | USD | 0.088 | 0.089 | 0.088 | 0.089 | 0.089 | -0.001 (-1.11%) | 19,000 |
12 Feb 2024 | USD | 0.092 | 0.092 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 4,500 |
9 Feb 2024 | USD | 0.089 | 0.092 | 0.089 | 0.09 | 0.09 | -0.002 (-2.17%) | 15,100 |
8 Feb 2024 | USD | 0.088 | 0.092 | 0.088 | 0.092 | 0.092 | +0.006 (+6.98%) | 1,200 |
7 Feb 2024 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.09 | 0.09 | 0.078 | 0.086 | 0.086 | -0.005 (-5.49%) | 61,900 |
5 Feb 2024 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 1,200 |
2 Feb 2024 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 17,700 |
1 Feb 2024 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 10,100 |
30 Jan 2024 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.003 (-3.06%) | 1,100 |
26 Jan 2024 | USD | 0.091 | 0.098 | 0.091 | 0.098 | 0.098 | +0.004 (+4.26%) | 10,200 |
25 Jan 2024 | USD | 0.092 | 0.094 | 0.092 | 0.094 | 0.094 | +0.003 (+3.30%) | 7,900 |
24 Jan 2024 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.002 (+2.25%) | 6,700 |
23 Jan 2024 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.001 (+1.14%) | 10,100 |
19 Jan 2024 | USD | 0.087 | 0.093 | 0.087 | 0.088 | 0.088 | -0.007 (-7.37%) | 35,900 |
18 Jan 2024 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,500 |
17 Jan 2024 | USD | 0.078 | 0.097 | 0.078 | 0.095 | 0.095 | 0.0 (0.0%) | 1,700 |
16 Jan 2024 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 9,000 |
12 Jan 2024 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.004 (+4.40%) | 9,000 |
11 Jan 2024 | USD | 0.088 | 0.091 | 0.088 | 0.091 | 0.091 | +0.001 (+1.11%) | 3,100 |
10 Jan 2024 | USD | 0.096 | 0.096 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,200 |
9 Jan 2024 | USD | 0.098 | 0.098 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 31,800 |
8 Jan 2024 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 400 |