Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.106 | 0.106 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 11,000 |
4 Jan 2024 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.004 (-4.17%) | 800 |
3 Jan 2024 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.004 (-4%) | 700 |
2 Jan 2024 | USD | 0.096 | 0.1 | 0.096 | 0.1 | 0.1 | +0.004 (+4.17%) | 18,300 |
29 Dec 2023 | USD | 0.106 | 0.106 | 0.096 | 0.096 | 0.096 | -0.005 (-4.95%) | 15,800 |
28 Dec 2023 | USD | 0.102 | 0.106 | 0.1 | 0.101 | 0.101 | -0.009 (-8.18%) | 20,000 |
27 Dec 2023 | USD | 0.096 | 0.112 | 0.096 | 0.11 | 0.11 | +0.015 (+15.79%) | 209,600 |
26 Dec 2023 | USD | 0.088 | 0.095 | 0.088 | 0.095 | 0.095 | +0.004 (+4.40%) | 163,400 |
22 Dec 2023 | USD | 0.101 | 0.101 | 0.09 | 0.091 | 0.091 | -0.007 (-7.14%) | 92,900 |
21 Dec 2023 | USD | 0.093 | 0.099 | 0.093 | 0.098 | 0.098 | +0.008 (+8.89%) | 61,200 |
20 Dec 2023 | USD | 0.089 | 0.092 | 0.089 | 0.09 | 0.09 | -0.002 (-2.17%) | 32,700 |
19 Dec 2023 | USD | 0.095 | 0.106 | 0.088 | 0.092 | 0.092 | -0.003 (-3.16%) | 124,600 |
18 Dec 2023 | USD | 0.103 | 0.107 | 0.09 | 0.095 | 0.095 | -0.007 (-6.86%) | 49,100 |
15 Dec 2023 | USD | 0.101 | 0.104 | 0.098 | 0.102 | 0.102 | +0.004 (+4.08%) | 65,600 |
14 Dec 2023 | USD | 0.097 | 0.098 | 0.092 | 0.098 | 0.098 | +0.004 (+4.26%) | 218,600 |
13 Dec 2023 | USD | 0.101 | 0.109 | 0.094 | 0.094 | 0.094 | -0.004 (-4.08%) | 11,700 |
12 Dec 2023 | USD | 0.104 | 0.105 | 0.098 | 0.098 | 0.098 | -0.008 (-7.55%) | 29,500 |
11 Dec 2023 | USD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | 0.0 (0.0%) | 3,300 |
8 Dec 2023 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.001 (-0.93%) | 2,600 |
7 Dec 2023 | USD | 0.11 | 0.11 | 0.107 | 0.107 | 0.107 | -0.003 (-2.73%) | 13,700 |
6 Dec 2023 | USD | 0.106 | 0.11 | 0.106 | 0.11 | 0.11 | 0.0 (0.0%) | 2,700 |
5 Dec 2023 | USD | 0.117 | 0.117 | 0.104 | 0.11 | 0.11 | -0.009 (-7.56%) | 67,600 |
4 Dec 2023 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 3,600 |
1 Dec 2023 | USD | 0.134 | 0.134 | 0.119 | 0.119 | 0.119 | -0.003 (-2.46%) | 700 |
30 Nov 2023 | USD | 0.137 | 0.137 | 0.12 | 0.122 | 0.122 | 0.0 (0.0%) | 130,500 |
29 Nov 2023 | USD | 0.119 | 0.122 | 0.118 | 0.122 | 0.122 | +0.019 (+18.45%) | 82,400 |
28 Nov 2023 | USD | 0.086 | 0.103 | 0.085 | 0.103 | 0.103 | +0.013 (+14.44%) | 157,400 |
27 Nov 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.003 (+3.45%) | 0 |
24 Nov 2023 | USD | 0.07 | 0.087 | 0.07 | 0.087 | 0.087 | 0.0 (0.0%) | 55,100 |
22 Nov 2023 | USD | 0.082 | 0.089 | 0.082 | 0.087 | 0.087 | +0.005 (+6.10%) | 18,600 |