Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.005 (-5.21%) | 400 |
9 Oct 2023 | USD | 0.109 | 0.109 | 0.096 | 0.096 | 0.096 | +0.001 (+1.05%) | 21,000 |
6 Oct 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.004 (-4.04%) | 56,600 |
5 Oct 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.008 (+8.79%) | 69,500 |
4 Oct 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.008 (-8.08%) | 2,100 |
3 Oct 2023 | USD | 0.088 | 0.099 | 0.088 | 0.099 | 0.099 | +0.006 (+6.45%) | 20,500 |
2 Oct 2023 | USD | 0.099 | 0.099 | 0.093 | 0.093 | 0.093 | -0.002 (-2.11%) | 31,000 |
29 Sep 2023 | USD | 0.093 | 0.095 | 0.088 | 0.095 | 0.095 | +0.002 (+2.15%) | 21,600 |
28 Sep 2023 | USD | 0.097 | 0.097 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 43,500 |
27 Sep 2023 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 42,000 |
26 Sep 2023 | USD | 0.088 | 0.093 | 0.088 | 0.093 | 0.093 | +0.004 (+4.49%) | 12,100 |
25 Sep 2023 | USD | 0.09 | 0.09 | 0.088 | 0.089 | 0.089 | -0.002 (-2.20%) | 2,500 |
22 Sep 2023 | USD | 0.094 | 0.094 | 0.091 | 0.091 | 0.091 | -0.006 (-6.19%) | 12,300 |
21 Sep 2023 | USD | 0.115 | 0.115 | 0.097 | 0.097 | 0.097 | -0.003 (-3.00%) | 3,400 |
20 Sep 2023 | USD | 0.092 | 0.1 | 0.092 | 0.1 | 0.1 | +0.008 (+8.70%) | 19,000 |
19 Sep 2023 | USD | 0.09 | 0.092 | 0.09 | 0.092 | 0.092 | +0.001 (+1.10%) | 126,700 |
18 Sep 2023 | USD | 0.083 | 0.093 | 0.083 | 0.091 | 0.091 | -0.001 (-1.09%) | 7,400 |
15 Sep 2023 | USD | 0.088 | 0.092 | 0.088 | 0.092 | 0.092 | -0.001 (-1.08%) | 1,700 |
14 Sep 2023 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.003 (+3.33%) | 59,500 |
13 Sep 2023 | USD | 0.093 | 0.093 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 47,200 |
12 Sep 2023 | USD | 0.1 | 0.1 | 0.084 | 0.09 | 0.09 | +0.002 (+2.27%) | 10,200 |
11 Sep 2023 | USD | 0.099 | 0.099 | 0.088 | 0.088 | 0.088 | -0.011 (-11.11%) | 11,500 |
8 Sep 2023 | USD | 0.096 | 0.099 | 0.096 | 0.099 | 0.099 | -0.001 (-1%) | 1,300 |
7 Sep 2023 | USD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | -0.007 (-6.54%) | 8,000 |
6 Sep 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 4,100 |
5 Sep 2023 | USD | 0.106 | 0.113 | 0.106 | 0.107 | 0.107 | 0.0 (0.0%) | 123,200 |
1 Sep 2023 | USD | 0.107 | 0.107 | 0.105 | 0.107 | 0.107 | +0.003 (+2.88%) | 55,000 |
31 Aug 2023 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.006 (-5.45%) | 25,000 |
29 Aug 2023 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.006 (-5.17%) | 69,300 |