Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 0.1054 | 0.1175 | 0.1054 | 0.1173 | 0.1173 | +0.008 (+7.61%) | 101,435 |
23 May 2024 | USD | 0.114 | 0.114 | 0.094 | 0.109 | 0.109 | -0.007 (-6.03%) | 14,500 |
22 May 2024 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.007 (+6.42%) | 50,500 |
21 May 2024 | USD | 0.114 | 0.114 | 0.107 | 0.109 | 0.109 | -0.016 (-12.80%) | 70,600 |
20 May 2024 | USD | 0.119 | 0.137 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 121,500 |
17 May 2024 | USD | 0.121 | 0.125 | 0.112 | 0.125 | 0.125 | +0.014 (+12.61%) | 81,300 |
16 May 2024 | USD | 0.107 | 0.114 | 0.107 | 0.111 | 0.111 | -0.001 (-0.89%) | 157,900 |
15 May 2024 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.003 (+2.75%) | 15,800 |
14 May 2024 | USD | 0.109 | 0.111 | 0.109 | 0.109 | 0.109 | -0.002 (-1.80%) | 15,600 |
13 May 2024 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.006 (-5.13%) | 1,800 |
10 May 2024 | USD | 0.11 | 0.12 | 0.11 | 0.117 | 0.117 | +0.012 (+11.43%) | 110,200 |
9 May 2024 | USD | 0.101 | 0.11 | 0.101 | 0.105 | 0.105 | +0.005 (+5%) | 173,400 |
8 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.004 (+4.17%) | 5,000 |
7 May 2024 | USD | 0.105 | 0.112 | 0.096 | 0.096 | 0.096 | -0.004 (-4%) | 10,000 |
6 May 2024 | USD | 0.093 | 0.1 | 0.093 | 0.1 | 0.1 | +0.005 (+5.26%) | 600 |
3 May 2024 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 3,000 |
2 May 2024 | USD | 0.081 | 0.1 | 0.081 | 0.1 | 0.1 | -0.006 (-5.66%) | 28,400 |
1 May 2024 | USD | 0.106 | 0.106 | 0.104 | 0.106 | 0.106 | -0.004 (-3.64%) | 17,300 |
30 Apr 2024 | USD | 0.104 | 0.11 | 0.104 | 0.11 | 0.11 | +0.008 (+7.84%) | 800 |
29 Apr 2024 | USD | 0.113 | 0.113 | 0.102 | 0.102 | 0.102 | -0.008 (-7.27%) | 53,800 |
26 Apr 2024 | USD | 0.112 | 0.114 | 0.11 | 0.11 | 0.11 | -0.006 (-5.17%) | 123,700 |
25 Apr 2024 | USD | 0.117 | 0.117 | 0.115 | 0.116 | 0.116 | -0.004 (-3.33%) | 12,200 |
24 Apr 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 1,500 |
23 Apr 2024 | USD | 0.13 | 0.132 | 0.114 | 0.115 | 0.115 | -0.015 (-11.54%) | 77,300 |
22 Apr 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 100 |
19 Apr 2024 | USD | 0.128 | 0.133 | 0.126 | 0.13 | 0.13 | +0.005 (+4%) | 43,000 |
18 Apr 2024 | USD | 0.128 | 0.13 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 29,100 |
17 Apr 2024 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.003 (-2.33%) | 37,100 |
16 Apr 2024 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.007 (+5.74%) | 22,000 |
15 Apr 2024 | USD | 0.131 | 0.131 | 0.121 | 0.122 | 0.122 | -0.014 (-10.29%) | 18,500 |