| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | USD | 4.13 | 4.277 | 4.1 | 4.19 | 4.19 | +0.06 (+1.45%) | 16,064,008 |
| 10 Sep 2021 | USD | 4.23 | 4.237 | 4.11 | 4.13 | 4.13 | -0.09 (-2.13%) | 12,282,844 |
| 9 Sep 2021 | USD | 4.35 | 4.35 | 4.19 | 4.22 | 4.22 | -0.1 (-2.31%) | 14,218,437 |
| 8 Sep 2021 | USD | 4.31 | 4.35 | 4.2322 | 4.32 | 4.32 | +0.04 (+0.93%) | 14,579,055 |
| 7 Sep 2021 | USD | 4.34 | 4.465 | 4.27 | 4.28 | 4.28 | -0.13 (-2.95%) | 15,167,352 |
| 3 Sep 2021 | USD | 4.31 | 4.45 | 4.31 | 4.41 | 4.41 | +0.14 (+3.28%) | 17,869,649 |
| 2 Sep 2021 | USD | 4.31 | 4.325 | 4.2 | 4.27 | 4.27 | -0.04 (-0.93%) | 17,029,101 |
| 1 Sep 2021 | USD | 4.45 | 4.465 | 4.3 | 4.31 | 4.31 | -0.12 (-2.71%) | 16,278,625 |
| 31 Aug 2021 | USD | 4.36 | 4.43 | 4.34 | 4.43 | 4.43 | +0.11 (+2.55%) | 11,786,267 |
| 30 Aug 2021 | USD | 4.47 | 4.48 | 4.3 | 4.32 | 4.32 | -0.15 (-3.36%) | 16,556,209 |
| 27 Aug 2021 | USD | 4.32 | 4.495 | 4.255 | 4.47 | 4.47 | +0.18 (+4.20%) | 12,873,128 |
| 26 Aug 2021 | USD | 4.29 | 4.379 | 4.2686 | 4.29 | 4.29 | -0.03 (-0.69%) | 10,318,182 |
| 25 Aug 2021 | USD | 4.41 | 4.42 | 4.2801 | 4.32 | 4.32 | -0.12 (-2.70%) | 9,738,937 |
| 24 Aug 2021 | USD | 4.43 | 4.48 | 4.39 | 4.44 | 4.44 | +0.05 (+1.14%) | 7,580,449 |
| 23 Aug 2021 | USD | 4.32 | 4.44 | 4.26 | 4.39 | 4.39 | +0.19 (+4.52%) | 9,356,885 |
| 20 Aug 2021 | USD | 4.2 | 4.26 | 4.16 | 4.2 | 4.2 | +0.01 (+0.24%) | 9,240,574 |
| 19 Aug 2021 | USD | 4.23 | 4.245 | 4.153 | 4.19 | 4.19 | -0.05 (-1.18%) | 13,047,804 |
| 18 Aug 2021 | USD | 4.35 | 4.37 | 4.2 | 4.24 | 4.24 | -0.11 (-2.53%) | 13,903,047 |
| 17 Aug 2021 | USD | 4.36 | 4.4358 | 4.31 | 4.35 | 4.35 | -0.02 (-0.46%) | 12,013,472 |
| 16 Aug 2021 | USD | 4.39 | 4.43 | 4.33 | 4.37 | 4.37 | 0.0 (0.0%) | 9,564,995 |
| 13 Aug 2021 | USD | 4.23 | 4.4178 | 4.23 | 4.37 | 4.37 | +0.19 (+4.55%) | 14,863,629 |
| 12 Aug 2021 | USD | 4.24 | 4.26 | 4.13 | 4.18 | 4.18 | -0.11 (-2.56%) | 12,948,802 |
| 11 Aug 2021 | USD | 4.22 | 4.32 | 4.21 | 4.29 | 4.29 | +0.14 (+3.37%) | 14,049,017 |
| 10 Aug 2021 | USD | 4.25 | 4.26 | 4.15 | 4.15 | 4.15 | -0.1 (-2.35%) | 18,548,325 |
| 9 Aug 2021 | USD | 4.36 | 4.385 | 4.22 | 4.25 | 4.25 | -0.19 (-4.28%) | 17,212,246 |
| 6 Aug 2021 | USD | 4.43 | 4.475 | 4.35 | 4.44 | 4.44 | -0.08 (-1.77%) | 12,093,302 |
| 5 Aug 2021 | USD | 4.61 | 4.64 | 4.505 | 4.52 | 4.52 | -0.1 (-2.16%) | 11,786,113 |
| 4 Aug 2021 | USD | 4.62 | 4.73 | 4.58 | 4.62 | 4.62 | +0.07 (+1.54%) | 16,239,953 |
| 3 Aug 2021 | USD | 4.47 | 4.58 | 4.4404 | 4.55 | 4.55 | +0.06 (+1.34%) | 11,778,515 |
| 2 Aug 2021 | USD | 4.47 | 4.51 | 4.4 | 4.49 | 4.49 | 0.0 (0.0%) | 8,733,352 |
