| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | USD | 4.34 | 4.55 | 4.3 | 4.49 | 4.49 | +0.18 (+4.18%) | 17,565,450 |
| 29 Jul 2021 | USD | 4.34 | 4.4 | 4.31 | 4.31 | 4.31 | +0.05 (+1.17%) | 13,303,658 |
| 28 Jul 2021 | USD | 4.11 | 4.26 | 4.1 | 4.26 | 4.26 | +0.13 (+3.15%) | 14,827,185 |
| 27 Jul 2021 | USD | 4.12 | 4.135 | 4.06 | 4.13 | 4.13 | 0.0 (0.0%) | 13,917,546 |
| 26 Jul 2021 | USD | 4.08 | 4.175 | 4.08 | 4.13 | 4.13 | +0.07 (+1.72%) | 11,509,191 |
| 23 Jul 2021 | USD | 4.06 | 4.09 | 4.01 | 4.06 | 4.06 | -0.03 (-0.73%) | 11,766,586 |
| 22 Jul 2021 | USD | 4.16 | 4.17 | 4.04 | 4.09 | 4.09 | -0.11 (-2.62%) | 18,768,356 |
| 21 Jul 2021 | USD | 4.11 | 4.22 | 4.1 | 4.2 | 4.2 | +0.06 (+1.45%) | 15,259,122 |
| 20 Jul 2021 | USD | 4.16 | 4.22 | 4.09 | 4.14 | 4.14 | +0.02 (+0.49%) | 18,857,955 |
| 19 Jul 2021 | USD | 4.15 | 4.18 | 4.05 | 4.12 | 4.12 | -0.1 (-2.37%) | 17,647,986 |
| 16 Jul 2021 | USD | 4.34 | 4.35 | 4.18 | 4.22 | 4.22 | -0.14 (-3.21%) | 15,172,009 |
| 15 Jul 2021 | USD | 4.24 | 4.37 | 4.22 | 4.36 | 4.36 | +0.11 (+2.59%) | 21,281,737 |
| 14 Jul 2021 | USD | 4.26 | 4.3 | 4.195 | 4.25 | 4.25 | +0.09 (+2.16%) | 13,826,566 |
| 13 Jul 2021 | USD | 4.11 | 4.25 | 4.11 | 4.16 | 4.16 | +0.05 (+1.22%) | 10,072,700 |
| 12 Jul 2021 | USD | 4.22 | 4.23 | 4.08 | 4.11 | 4.11 | -0.12 (-2.84%) | 10,184,809 |
| 9 Jul 2021 | USD | 4.13 | 4.25 | 4.125 | 4.23 | 4.23 | +0.12 (+2.92%) | 12,123,689 |
| 8 Jul 2021 | USD | 4.28 | 4.28 | 4.05 | 4.11 | 4.11 | -0.15 (-3.52%) | 15,271,116 |
| 7 Jul 2021 | USD | 4.3 | 4.308 | 4.2 | 4.26 | 4.26 | -0.02 (-0.47%) | 9,867,734 |
| 6 Jul 2021 | USD | 4.37 | 4.4299 | 4.19 | 4.28 | 4.28 | -0.04 (-0.93%) | 21,450,895 |
| 2 Jul 2021 | USD | 4.26 | 4.33 | 4.21 | 4.32 | 4.32 | +0.13 (+3.10%) | 11,263,694 |
| 1 Jul 2021 | USD | 4.25 | 4.27 | 4.16 | 4.19 | 4.19 | -0.03 (-0.71%) | 9,174,013 |
| 30 Jun 2021 | USD | 4.2 | 4.24 | 4.16 | 4.22 | 4.22 | +0.03 (+0.72%) | 9,996,134 |
| 29 Jun 2021 | USD | 4.18 | 4.2399 | 4.14 | 4.19 | 4.19 | -0.06 (-1.41%) | 9,508,915 |
| 28 Jun 2021 | USD | 4.33 | 4.36 | 4.22 | 4.25 | 4.25 | -0.06 (-1.39%) | 10,392,905 |
| 25 Jun 2021 | USD | 4.41 | 4.42 | 4.29 | 4.31 | 4.31 | -0.04 (-0.92%) | 7,124,787 |
| 24 Jun 2021 | USD | 4.41 | 4.42 | 4.33 | 4.35 | 4.35 | 0.0 (0.0%) | 8,713,844 |
| 23 Jun 2021 | USD | 4.45 | 4.5 | 4.34 | 4.35 | 4.35 | -0.04 (-0.91%) | 8,751,755 |
| 22 Jun 2021 | USD | 4.39 | 4.4495 | 4.35 | 4.39 | 4.39 | -0.04 (-0.90%) | 10,522,088 |
| 21 Jun 2021 | USD | 4.41 | 4.45 | 4.34 | 4.43 | 4.43 | +0.07 (+1.61%) | 13,110,907 |
| 18 Jun 2021 | USD | 4.5 | 4.52 | 4.31 | 4.36 | 4.36 | -0.11 (-2.46%) | 23,366,194 |
