Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2021 | USD | 4.77 | 4.77 | 4.45 | 4.47 | 4.47 | -0.44 (-8.96%) | 26,706,651 |
16 Jun 2021 | USD | 5 | 5.065 | 4.88 | 4.91 | 4.91 | -0.11 (-2.19%) | 10,978,381 |
15 Jun 2021 | USD | 5.065 | 5.0699 | 4.983 | 5.02 | 5.02 | -0.05 (-0.99%) | 8,032,911 |
14 Jun 2021 | USD | 5.02 | 5.12 | 5.02 | 5.07 | 5.07 | -0.04 (-0.78%) | 7,379,631 |
11 Jun 2021 | USD | 5.2 | 5.21 | 5.1 | 5.11 | 5.11 | -0.1 (-1.92%) | 8,250,769 |
10 Jun 2021 | USD | 5.08 | 5.21 | 5.06 | 5.21 | 5.21 | +0.14 (+2.76%) | 9,360,146 |
9 Jun 2021 | USD | 5.13 | 5.17 | 5.07 | 5.07 | 5.07 | -0.05 (-0.98%) | 7,468,026 |
8 Jun 2021 | USD | 5.17 | 5.2 | 5.11 | 5.12 | 5.12 | -0.1 (-1.92%) | 7,221,214 |
7 Jun 2021 | USD | 5.18 | 5.22 | 5.132 | 5.22 | 5.22 | +0.02 (+0.38%) | 5,940,938 |
4 Jun 2021 | USD | 5.18 | 5.25 | 5.16 | 5.2 | 5.2 | +0.08 (+1.56%) | 9,341,029 |
3 Jun 2021 | USD | 5.24 | 5.24 | 5.11 | 5.12 | 5.12 | -0.28 (-5.19%) | 16,678,798 |
2 Jun 2021 | USD | 5.29 | 5.44 | 5.25 | 5.4 | 5.4 | +0.12 (+2.27%) | 12,053,112 |
1 Jun 2021 | USD | 5.31 | 5.33 | 5.24 | 5.28 | 5.28 | +0.04 (+0.76%) | 8,634,256 |
28 May 2021 | USD | 5.12 | 5.25 | 5.11 | 5.24 | 5.24 | +0.07 (+1.35%) | 8,919,823 |
27 May 2021 | USD | 5.14 | 5.2 | 5.1 | 5.17 | 5.17 | +0.02 (+0.39%) | 12,103,099 |
26 May 2021 | USD | 5.22 | 5.22 | 5.11 | 5.15 | 5.15 | -0.01 (-0.19%) | 8,844,240 |
25 May 2021 | USD | 5.22 | 5.23 | 5.12 | 5.16 | 5.16 | -0.08 (-1.53%) | 15,163,096 |
24 May 2021 | USD | 5.2 | 5.26 | 5.16 | 5.24 | 5.24 | +0.03 (+0.58%) | 5,912,836 |
21 May 2021 | USD | 5.25 | 5.25 | 5.11 | 5.21 | 5.21 | +0.02 (+0.39%) | 13,324,604 |
20 May 2021 | USD | 5.24 | 5.29 | 5.17 | 5.19 | 5.19 | -0.01 (-0.19%) | 9,724,410 |
19 May 2021 | USD | 5.26 | 5.38 | 5.15 | 5.2 | 5.2 | -0.13 (-2.44%) | 15,109,947 |
18 May 2021 | USD | 5.36 | 5.39 | 5.2498 | 5.33 | 5.33 | -0.04 (-0.74%) | 12,714,735 |
17 May 2021 | USD | 5.15 | 5.43 | 5.14 | 5.37 | 5.37 | +0.25 (+4.88%) | 15,370,511 |
14 May 2021 | USD | 5.05 | 5.13 | 5.02 | 5.12 | 5.12 | +0.15 (+3.02%) | 8,565,393 |
13 May 2021 | USD | 4.99 | 5.045 | 4.94 | 4.97 | 4.97 | -0.04 (-0.80%) | 7,858,034 |
12 May 2021 | USD | 5.11 | 5.13 | 4.97 | 5.01 | 5.01 | -0.09 (-1.76%) | 12,701,820 |
11 May 2021 | USD | 4.96 | 5.12 | 4.92 | 5.1 | 5.1 | +0.04 (+0.79%) | 10,585,914 |
10 May 2021 | USD | 5.15 | 5.21 | 5.04 | 5.06 | 5.06 | -0.02 (-0.39%) | 14,548,520 |
7 May 2021 | USD | 5.09 | 5.13 | 5.0307 | 5.08 | 5.08 | +0.07 (+1.40%) | 11,812,406 |
6 May 2021 | USD | 4.84 | 5.08 | 4.83 | 5.01 | 5.01 | +0.22 (+4.59%) | 15,145,007 |