Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2021 | USD | 4.77 | 4.79 | 4.71 | 4.79 | 4.79 | +0.04 (+0.84%) | 5,464,926 |
4 May 2021 | USD | 4.8 | 4.93 | 4.71 | 4.75 | 4.75 | -0.08 (-1.66%) | 11,000,224 |
3 May 2021 | USD | 4.67 | 4.85 | 4.66 | 4.83 | 4.83 | +0.24 (+5.23%) | 8,732,561 |
30 Apr 2021 | USD | 4.62 | 4.65 | 4.58 | 4.59 | 4.59 | -0.04 (-0.86%) | 6,505,027 |
29 Apr 2021 | USD | 4.73 | 4.75 | 4.56 | 4.63 | 4.63 | -0.14 (-2.94%) | 8,339,709 |
28 Apr 2021 | USD | 4.72 | 4.8 | 4.62 | 4.77 | 4.77 | +0.05 (+1.06%) | 8,609,479 |
27 Apr 2021 | USD | 4.82 | 4.85 | 4.71 | 4.72 | 4.72 | -0.09 (-1.87%) | 6,789,658 |
26 Apr 2021 | USD | 4.76 | 4.82 | 4.695 | 4.81 | 4.81 | +0.04 (+0.84%) | 7,939,873 |
23 Apr 2021 | USD | 4.85 | 4.9 | 4.75 | 4.77 | 4.77 | -0.07 (-1.45%) | 9,654,135 |
22 Apr 2021 | USD | 4.9 | 4.93 | 4.8 | 4.84 | 4.84 | -0.11 (-2.22%) | 12,306,837 |
21 Apr 2021 | USD | 4.8 | 4.9599 | 4.79 | 4.95 | 4.95 | +0.16 (+3.34%) | 12,796,573 |
20 Apr 2021 | USD | 4.71 | 4.8 | 4.7 | 4.79 | 4.79 | +0.05 (+1.05%) | 7,143,682 |
19 Apr 2021 | USD | 4.75 | 4.7797 | 4.7 | 4.74 | 4.74 | -0.03 (-0.63%) | 6,556,460 |
16 Apr 2021 | USD | 4.81 | 4.84 | 4.71 | 4.77 | 4.77 | +0.05 (+1.06%) | 7,987,824 |
15 Apr 2021 | USD | 4.6 | 4.79 | 4.6 | 4.72 | 4.72 | +0.21 (+4.66%) | 9,792,197 |
14 Apr 2021 | USD | 4.61 | 4.62 | 4.51 | 4.51 | 4.51 | -0.12 (-2.59%) | 9,837,987 |
13 Apr 2021 | USD | 4.58 | 4.67 | 4.56 | 4.63 | 4.63 | +0.11 (+2.43%) | 6,802,722 |
12 Apr 2021 | USD | 4.64 | 4.64 | 4.51 | 4.52 | 4.52 | -0.14 (-3.00%) | 7,301,315 |
9 Apr 2021 | USD | 4.6 | 4.69 | 4.5801 | 4.66 | 4.66 | -0.02 (-0.43%) | 6,547,155 |
8 Apr 2021 | USD | 4.61 | 4.73 | 4.6 | 4.68 | 4.68 | +0.18 (+4%) | 11,082,183 |
7 Apr 2021 | USD | 4.59 | 4.62 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 9,953,193 |
6 Apr 2021 | USD | 4.47 | 4.65 | 4.45 | 4.6 | 4.6 | +0.15 (+3.37%) | 11,836,126 |
5 Apr 2021 | USD | 4.5 | 4.54 | 4.39 | 4.45 | 4.45 | -0.05 (-1.11%) | 11,694,724 |
1 Apr 2021 | USD | 4.41 | 4.51 | 4.39 | 4.5 | 4.5 | +0.16 (+3.69%) | 10,279,364 |
31 Mar 2021 | USD | 4.28 | 4.41 | 4.25 | 4.34 | 4.34 | +0.1 (+2.36%) | 8,893,506 |
30 Mar 2021 | USD | 4.31 | 4.345 | 4.21 | 4.24 | 4.24 | -0.22 (-4.93%) | 12,828,532 |
29 Mar 2021 | USD | 4.44 | 4.46 | 4.32 | 4.46 | 4.46 | -0.02 (-0.45%) | 10,287,506 |
26 Mar 2021 | USD | 4.42 | 4.5 | 4.41 | 4.48 | 4.48 | +0.06 (+1.36%) | 8,436,964 |
25 Mar 2021 | USD | 4.42 | 4.49 | 4.35 | 4.42 | 4.42 | -0.05 (-1.12%) | 10,173,847 |
24 Mar 2021 | USD | 4.49 | 4.56 | 4.4418 | 4.47 | 4.47 | +0.01 (+0.22%) | 10,676,069 |