Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.9502 | -0.02 (-22.22%) | 0 |
27 Aug 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.5074 | +0.025 (+38.46%) | 0 |
26 Aug 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.8109 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.8109 | -0.025 (-27.78%) | 0 |
22 Aug 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.5074 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.5074 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.5074 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.5074 | +0.03 (+50%) | 0 |
16 Aug 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.6716 | -0.018 (-22.58%) | 0 |
15 Aug 2002 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 2.1592 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 2.1592 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 2.1592 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 2.1592 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 2.1592 | -0.013 (-13.89%) | 0 |
8 Aug 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.5074 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.5074 | +0.016 (+21.62%) | 0 |
6 Aug 2002 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 2.0616 | +0.014 (+23.33%) | 0 |
5 Aug 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.6716 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.6716 | 0.0 (0.0%) | 0 |
1 Aug 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.6716 | -0.02 (-25%) | 0 |
31 Jul 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.2288 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.2288 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.2288 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.2288 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.2288 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.2288 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.2288 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.2288 | -0.025 (-23.81%) | 0 |
19 Jul 2002 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.9253 | +0.005 (+5%) | 0 |
18 Jul 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.786 | 0.0 (0.0%) | 0 |