| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2021 | USD | 4.53 | 4.55 | 4.41 | 4.46 | 4.46 | -0.11 (-2.41%) | 12,755,068 |
| 22 Mar 2021 | USD | 4.55 | 4.64 | 4.535 | 4.57 | 4.57 | 0.0 (0.0%) | 9,568,518 |
| 19 Mar 2021 | USD | 4.54 | 4.62 | 4.48 | 4.57 | 4.57 | +0.05 (+1.11%) | 16,420,871 |
| 18 Mar 2021 | USD | 4.58 | 4.6381 | 4.5 | 4.52 | 4.52 | -0.14 (-3.00%) | 12,264,083 |
| 17 Mar 2021 | USD | 4.47 | 4.73 | 4.43 | 4.66 | 4.66 | +0.16 (+3.56%) | 17,306,361 |
| 16 Mar 2021 | USD | 4.58 | 4.58 | 4.47 | 4.5 | 4.5 | -0.04 (-0.88%) | 9,432,642 |
| 15 Mar 2021 | USD | 4.51 | 4.58 | 4.47 | 4.54 | 4.54 | +0.07 (+1.57%) | 9,009,349 |
| 12 Mar 2021 | USD | 4.39 | 4.52 | 4.35 | 4.47 | 4.47 | -0.01 (-0.22%) | 8,544,378 |
| 11 Mar 2021 | USD | 4.46 | 4.51 | 4.38 | 4.48 | 4.48 | +0.07 (+1.59%) | 12,388,288 |
| 10 Mar 2021 | USD | 4.51 | 4.51 | 4.37 | 4.41 | 4.41 | -0.04 (-0.90%) | 12,663,993 |
| 9 Mar 2021 | USD | 4.42 | 4.5 | 4.34 | 4.45 | 4.45 | +0.18 (+4.22%) | 19,816,810 |
| 8 Mar 2021 | USD | 4.27 | 4.34 | 4.215 | 4.27 | 4.27 | -0.03 (-0.70%) | 11,345,837 |
| 5 Mar 2021 | USD | 4.29 | 4.3699 | 4.14 | 4.3 | 4.3 | +0.03 (+0.70%) | 13,352,264 |
| 4 Mar 2021 | USD | 4.19 | 4.35 | 4.13 | 4.27 | 4.27 | +0.06 (+1.43%) | 19,312,445 |
| 3 Mar 2021 | USD | 4.12 | 4.23 | 4.05 | 4.21 | 4.21 | -0.03 (-0.71%) | 16,726,469 |
| 2 Mar 2021 | USD | 4.07 | 4.3015 | 4.06 | 4.24 | 4.24 | +0.19 (+4.69%) | 17,016,543 |
| 1 Mar 2021 | USD | 4.1 | 4.16 | 4 | 4.05 | 4.05 | +0.04 (+1.00%) | 19,271,862 |
| 26 Feb 2021 | USD | 4.2 | 4.21 | 3.99 | 4.01 | 4.01 | -0.25 (-5.87%) | 29,955,555 |
| 25 Feb 2021 | USD | 4.45 | 4.52 | 4.23 | 4.26 | 4.26 | -0.25 (-5.54%) | 20,366,367 |
| 24 Feb 2021 | USD | 4.42 | 4.54 | 4.3 | 4.51 | 4.51 | +0.08 (+1.81%) | 14,620,991 |
| 23 Feb 2021 | USD | 4.55 | 4.57 | 4.38 | 4.43 | 4.43 | -0.19 (-4.11%) | 15,293,542 |
| 22 Feb 2021 | USD | 4.48 | 4.63 | 4.43 | 4.62 | 4.62 | +0.22 (+5%) | 20,400,743 |
| 19 Feb 2021 | USD | 4.53 | 4.57 | 4.36 | 4.4 | 4.4 | -0.08 (-1.79%) | 19,737,046 |
| 18 Feb 2021 | USD | 4.59 | 4.64 | 4.47 | 4.48 | 4.48 | -0.1 (-2.18%) | 13,644,150 |
| 17 Feb 2021 | USD | 4.59 | 4.615 | 4.49 | 4.58 | 4.58 | -0.06 (-1.29%) | 17,546,102 |
| 16 Feb 2021 | USD | 4.76 | 4.76 | 4.61 | 4.64 | 4.64 | -0.17 (-3.53%) | 23,185,746 |
| 12 Feb 2021 | USD | 4.87 | 4.91 | 4.76 | 4.81 | 4.81 | -0.12 (-2.43%) | 24,780,309 |
| 11 Feb 2021 | USD | 4.94 | 5.03 | 4.85 | 4.93 | 4.93 | +0.02 (+0.41%) | 19,501,801 |
| 10 Feb 2021 | USD | 4.98 | 5 | 4.86 | 4.91 | 4.91 | 0.0 (0.0%) | 10,948,388 |
| 9 Feb 2021 | USD | 5.03 | 5.05 | 4.88 | 4.91 | 4.91 | -0.11 (-2.19%) | 10,819,141 |
