Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2002 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 3.5661 | -0.042 (-24.71%) | 0 |
4 Jun 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.7362 | +0.036 (+26.96%) | 0 |
3 Jun 2002 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 3.7305 | +0.014 (+11.58%) | 0 |
31 May 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.3432 | -0.015 (-11.11%) | 0 |
30 May 2002 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.7611 | -0.013 (-8.47%) | 0 |
29 May 2002 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 4.1094 | +0.018 (+13.46%) | 0 |
28 May 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.6218 | -0.01 (-7.14%) | 0 |
27 May 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.9004 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.9004 | +0.005 (+3.70%) | 0 |
23 May 2002 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.7611 | -0.006 (-4.26%) | 0 |
22 May 2002 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 3.9283 | +0.041 (+41.00%) | 0 |
21 May 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.786 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.786 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.786 | -0.01 (-9.09%) | 0 |
16 May 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.0646 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.0646 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.0646 | +0.003 (+2.33%) | 0 |
13 May 2002 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 2.9949 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 2.9949 | +0.007 (+7.29%) | 0 |
9 May 2002 | USD | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 2.7916 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 2.7916 | -0.01 (-8.91%) | 0 |
7 May 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.0646 | +0.01 (+10%) | 0 |
6 May 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.786 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.786 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.786 | +0.006 (+6.38%) | 0 |
1 May 2002 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 2.6188 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 2.6188 | +0.009 (+10.59%) | 0 |
29 Apr 2002 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.3681 | +0.01 (+13.33%) | 0 |
26 Apr 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 2.0895 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 2.0895 | -0.015 (-16.67%) | 0 |