Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2002 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.3681 | -0.005 (-5.56%) | 0 |
12 Mar 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.5074 | +0.03 (+50%) | 0 |
11 Mar 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.6716 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.6716 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.6716 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.6716 | -0.01 (-14.29%) | 0 |
5 Mar 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.9502 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.9502 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.9502 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.9502 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.9502 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.9502 | +0.001 (+1.30%) | 0 |
25 Feb 2002 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 1.9251 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 1.9251 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 1.9251 | -0.011 (-13.63%) | 0 |
20 Feb 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.2288 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.2288 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.2288 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.2288 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.2288 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.2288 | -0.01 (-11.11%) | 0 |
12 Feb 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.5074 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.5074 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.5074 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.5074 | +0.027 (+42.86%) | 0 |
6 Feb 2002 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 1.7552 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 1.7552 | +0.005 (+9.57%) | 0 |
4 Feb 2002 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 1.6019 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 1.6019 | -0.003 (-4.17%) | 0 |
31 Jan 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.6716 | 0.0 (0.0%) | 0 |