Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.6716 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.6716 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.6716 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.6716 | -0.005 (-7.69%) | 0 |
24 Jan 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.8109 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.8109 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.8109 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.8109 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.8109 | +0.003 (+4%) | 0 |
17 Jan 2002 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 1.7412 | -0.007 (-10.71%) | 0 |
16 Jan 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.9502 | -0.005 (-7.28%) | 0 |
15 Jan 2002 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 2.1034 | +0.021 (+37.27%) | 0 |
14 Jan 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.5323 | +0.005 (+10%) | 0 |
11 Jan 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.393 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.393 | -0.005 (-9.09%) | 0 |
9 Jan 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.5323 | +0.005 (+9.78%) | 0 |
8 Jan 2002 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 1.3958 | -0.005 (-8.91%) | 0 |
7 Jan 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.5323 | -0.002 (-4.18%) | 0 |
4 Jan 2002 | USD | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 1.5992 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 1.5992 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 1.5992 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 1.5992 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 1.5992 | +0.004 (+8.30%) | 0 |
28 Dec 2001 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 1.4766 | +0.018 (+51.43%) | 0 |
27 Dec 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.9751 | -0.025 (-41.67%) | 0 |
26 Dec 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.6716 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.6716 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.6716 | +0.01 (+20%) | 0 |
21 Dec 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.393 | +0.01 (+25%) | 0 |
20 Dec 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.1144 | 0.0 (0.0%) | 0 |