Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.1144 | -0.01 (-20%) | 0 |
18 Dec 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.393 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.393 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.393 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.393 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.393 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.393 | -0.005 (-9.09%) | 0 |
10 Dec 2001 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.5323 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.5323 | -0.01 (-15.38%) | 0 |
6 Dec 2001 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.8109 | +0.007 (+12.07%) | 0 |
5 Dec 2001 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 1.6159 | +0.022 (+61.11%) | 0 |
4 Dec 2001 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 1.003 | -0.04 (-52.63%) | 0 |
3 Dec 2001 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 2.1174 | +0.011 (+16.92%) | 0 |
30 Nov 2001 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.8109 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.8109 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.8109 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.8109 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.8109 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.8109 | -0.025 (-27.78%) | 0 |
22 Nov 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.5074 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.5074 | -0.01 (-10%) | 0 |
20 Nov 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.786 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.786 | +0.002 (+2.04%) | 0 |
16 Nov 2001 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 2.7303 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 2.7303 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 2.7303 | +0.023 (+30.67%) | 0 |
13 Nov 2001 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 2.0895 | +0.005 (+7.14%) | 0 |
12 Nov 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.9502 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.9502 | -0.01 (-12.50%) | 0 |
8 Nov 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.2288 | 0.0 (0.0%) | 0 |