Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.2288 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.2288 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.2288 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.2288 | +0.015 (+23.08%) | 0 |
1 Nov 2001 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.8109 | -0.04 (-38.10%) | 0 |
31 Oct 2001 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.9253 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.9253 | +0.033 (+44.83%) | 0 |
29 Oct 2001 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 2.0199 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 2.0199 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 2.0199 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 2.0199 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 2.0199 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 2.0199 | +0.009 (+14.35%) | 0 |
19 Oct 2001 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 1.7663 | -0.029 (-31.53%) | 0 |
18 Oct 2001 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 2.5798 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 2.5798 | -0.007 (-7.40%) | 0 |
16 Oct 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.786 | +0.03 (+42.86%) | 0 |
15 Oct 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.9502 | -0.025 (-26.32%) | 0 |
12 Oct 2001 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.6467 | -0.015 (-13.64%) | 0 |
11 Oct 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.0646 | +0.02 (+22.22%) | 0 |
10 Oct 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.5074 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.5074 | -0.015 (-14.29%) | 0 |
8 Oct 2001 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.9253 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.9253 | +0.045 (+75%) | 0 |
4 Oct 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.6716 | -0.04 (-40%) | 0 |
3 Oct 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.786 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.786 | +0.015 (+17.65%) | 0 |
1 Oct 2001 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.3681 | +0.005 (+6.25%) | 0 |
28 Sep 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.2288 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.2288 | 0.0 (0.0%) | 0 |